Australia markets close in 5 hours 6 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.49 +0.46 (+0.55%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:73.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.60-0.57-5.60%6502022-12-020.010.00-20119
8.650.00-542022-12-090.180.00-18154
10.850.00-242022-12-160.50-0.25-33.33%1040
10.36+0.93+9.86%11302022-12-230.55-0.25-31.25%2517
-----2022-12-300.64-0.18-21.95%46
-----2023-01-061.15+0.22+23.66%61