Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:73.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -0.57 | -5.60% | 6 | 50 | 2022-12-02 | 0.01 | 0.00 | - | 20 | 119 |
| 8.65 | 0.00 | - | 5 | 4 | 2022-12-09 | 0.18 | 0.00 | - | 18 | 154 |
| 10.85 | 0.00 | - | 2 | 4 | 2022-12-16 | 0.50 | -0.25 | -33.33% | 10 | 40 |
| 10.36 | +0.93 | +9.86% | 1 | 130 | 2022-12-23 | 0.55 | -0.25 | -31.25% | 25 | 17 |
| - | - | - | - | - | 2022-12-30 | 0.64 | -0.18 | -21.95% | 4 | 6 |
| - | - | - | - | - | 2023-01-06 | 1.15 | +0.22 | +23.66% | 6 | 1 |
© 2022 Yahoo. All rights reserved.
