Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.43-3.92 (-4.70%)
At close: 04:03PM EST
79.43 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000730002022-12-05 12:22PM EST2022-12-097.550.000.000.00-100.00%
ORCL221216C000730002022-12-02 10:55AM EST2022-12-1610.660.000.000.00-1000.00%
ORCL221223C000730002022-11-30 2:52PM EST2022-12-2310.360.000.000.00-100.00%
ORCL221230C000730002022-12-01 3:44PM EST2022-12-3012.100.000.000.00--00.00%
ORCL230113C000730002022-12-01 3:18PM EST2023-01-1312.250.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000730002022-12-05 12:58PM EST2022-12-090.030.000.000.00-2025.00%
ORCL221216P000730002022-12-05 3:37PM EST2022-12-160.800.000.000.00-10012.50%
ORCL221223P000730002022-12-05 9:57AM EST2022-12-230.620.000.000.00-13012.50%
ORCL221230P000730002022-12-05 3:53PM EST2022-12-301.150.000.000.00-106.25%
ORCL230106P000730002022-12-05 1:27PM EST2023-01-061.110.000.000.00-306.25%
ORCL230113P000730002022-12-02 1:37PM EST2023-01-130.810.000.000.00-106.25%