Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000730002021-05-07 3:43PM EDT2021-05-147.307.207.70+0.40+5.80%910060.25%
ORCL210521C000730002021-05-04 3:27PM EDT2021-05-215.657.307.550.00-114334.38%
ORCL210528C000730002021-04-30 10:36AM EDT2021-05-283.357.408.000.00-5640.87%
ORCL210604C000730002021-05-05 3:19PM EDT2021-06-046.787.458.300.00-2240.77%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000730002021-05-05 1:51PM EDT2021-05-140.030.000.06-0.04-57.14%57641.99%
ORCL210521P000730002021-05-06 3:38PM EDT2021-05-210.070.040.09-0.03-30.00%214430.86%
ORCL210528P000730002021-05-06 1:20PM EDT2021-05-280.100.110.20-0.09-47.37%2029.69%
ORCL210604P000730002021-05-07 1:57PM EDT2021-06-040.320.050.460.00-80032.25%