Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.65 +0.47 (0.54%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820C000725002021-07-28 1:57PM EDT2021-08-2014.990.000.000.00-1360.00%
ORCL210917C000725002021-07-22 12:33PM EDT2021-09-1718.900.000.000.00-21,9100.00%
ORCL211217C000725002021-07-26 9:34AM EDT2021-12-1715.900.000.000.00-143210.00%
ORCL220121C000725002021-07-28 3:27PM EDT2022-01-2116.400.000.000.00-85,7240.00%
ORCL220617C000725002021-07-19 9:41AM EDT2022-06-1717.450.000.000.00-32020.00%
ORCL220916C000725002021-07-20 3:45PM EDT2022-09-1620.000.000.000.00-2506910.00%
ORCL230120C000725002021-07-21 2:17PM EDT2023-01-2021.150.000.000.00-11,5010.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000725002021-07-28 10:29AM EDT2021-07-300.010.000.000.00-159550.00%
ORCL210820P000725002021-07-28 12:35PM EDT2021-08-200.110.000.000.00-161,42012.50%
ORCL210917P000725002021-07-27 12:10PM EDT2021-09-170.460.000.000.00-51,42412.50%
ORCL211217P000725002021-07-23 2:32PM EDT2021-12-171.500.000.000.00-26266.25%
ORCL220121P000725002021-07-26 2:13PM EDT2022-01-211.840.000.000.00-122,1086.25%
ORCL220617P000725002021-07-23 12:33PM EDT2022-06-173.490.000.000.00-27163.13%
ORCL220916P000725002021-07-20 3:44PM EDT2022-09-164.100.000.000.00-64923.13%
ORCL230120P000725002021-07-27 1:21PM EDT2023-01-205.700.000.000.00-13613.13%