Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000725002021-10-07 12:56PM EDT2021-12-1723.9825.7026.450.00-923256.54%
ORCL220121C000725002021-10-19 11:16AM EDT2022-01-2125.2025.8526.600.00-1085,64946.44%
ORCL220617C000725002021-10-05 12:56PM EDT2022-06-1721.2527.0527.450.00-120435.00%
ORCL220916C000725002021-10-20 10:06AM EDT2022-09-1626.9527.6528.000.00-469032.70%
ORCL230120C000725002021-10-21 1:34PM EDT2023-01-2027.5528.3528.65+0.75+2.80%31,53130.51%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217P000725002021-10-19 12:48PM EDT2021-12-170.250.170.26-0.01-3.85%176645.56%
ORCL220121P000725002021-10-19 1:12PM EDT2022-01-210.480.360.470.00-22,33340.26%
ORCL220617P000725002021-10-20 10:19AM EDT2022-06-171.781.571.700.00-1082935.03%
ORCL220916P000725002021-10-06 3:38PM EDT2022-09-162.722.322.480.00-91,40933.89%
ORCL230120P000725002021-10-18 1:12PM EDT2023-01-203.603.253.400.00-448232.51%