Australia markets open in 2 hours 30 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.90 -0.09 (-0.13%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708C000725002022-07-05 3:59PM EDT2022-07-080.560.560.62+0.25+80.65%7801,14428.22%
ORCL220715C000725002022-07-05 3:58PM EDT2022-07-151.041.041.06+0.37+55.22%4243,87725.98%
ORCL220819C000725002022-07-05 3:57PM EDT2022-08-192.532.512.60+0.43+20.48%2131,24027.83%
ORCL220916C000725002022-07-05 3:59PM EDT2022-09-163.873.803.95+0.60+18.35%1344,78132.39%
ORCL221216C000725002022-07-05 2:41PM EDT2022-12-165.905.806.00+0.62+11.74%175332.31%
ORCL230120C000725002022-07-05 3:57PM EDT2023-01-206.406.356.50+0.60+10.34%3342,32631.71%
ORCL230317C000725002022-07-01 11:17AM EDT2023-03-177.057.307.50+0.35+5.22%163932.20%
ORCL230616C000725002022-06-30 12:32PM EDT2023-06-168.108.308.85+0.45+5.88%21,16532.52%
ORCL230915C000725002022-06-15 9:40AM EDT2023-09-1510.009.409.800.00--232.00%
ORCL240119C000725002022-06-24 3:50PM EDT2024-01-199.9510.5511.200.00-121432.17%
ORCL240621C000725002022-06-30 12:20PM EDT2024-06-2111.0511.9512.600.00--1532.05%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000725002022-07-05 2:33PM EDT2022-07-081.271.041.19-2.63-67.44%41830.27%
ORCL220715P000725002022-07-05 1:47PM EDT2022-07-151.881.801.91-0.78-29.32%312,99232.81%
ORCL220819P000725002022-07-05 3:32PM EDT2022-08-193.273.153.30-0.73-18.25%1141,75829.71%
ORCL220916P000725002022-07-05 3:32PM EDT2022-09-164.394.304.40-0.60-12.02%303,35731.93%
ORCL221216P000725002022-07-01 2:29PM EDT2022-12-166.606.156.35-0.30-4.35%123331.51%
ORCL230120P000725002022-07-05 3:37PM EDT2023-01-206.756.556.75-1.05-13.46%186,07530.51%
ORCL230317P000725002022-06-27 12:26PM EDT2023-03-177.907.257.600.00-1630.51%
ORCL230616P000725002022-07-05 12:48PM EDT2023-06-168.708.308.55-0.40-4.40%812629.63%
ORCL240119P000725002022-06-17 2:59PM EDT2024-01-1911.849.6510.250.00-45028.05%