ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000725002023-05-23 11:33AM EDT2023-06-1628.0031.4032.300.00-11,28589.36%
ORCL230915C000725002023-05-25 2:49PM EDT2023-09-1531.8032.5033.150.00-1089552.47%
ORCL240119C000725002023-05-15 2:26PM EDT2024-01-1927.9534.1534.550.00-131847.18%
ORCL240621C000725002023-05-23 10:23AM EDT2024-06-2133.2536.0536.900.00-102646.31%
ORCL250117C000725002023-04-24 2:14PM EDT2025-01-1729.8132.3533.400.00-22425.08%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000725002023-05-23 1:05PM EDT2023-06-160.030.000.390.00-1052,62584.38%
ORCL230915P000725002023-05-26 10:33AM EDT2023-09-150.300.300.40-0.13-30.23%13,59140.09%
ORCL240119P000725002023-05-24 9:57AM EDT2024-01-191.511.081.190.00-168035.40%
ORCL240621P000725002023-05-19 11:09AM EDT2024-06-212.162.152.280.00-613233.51%
ORCL250117P000725002023-05-22 12:31PM EDT2025-01-173.403.303.650.00-113331.99%