ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:72.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00072500 | 2023-05-23 11:33AM EDT | 2023-06-16 | 28.00 | 31.40 | 32.30 | 0.00 | - | 1 | 1,285 | 89.36% |
| ORCL230915C00072500 | 2023-05-25 2:49PM EDT | 2023-09-15 | 31.80 | 32.50 | 33.15 | 0.00 | - | 10 | 895 | 52.47% |
| ORCL240119C00072500 | 2023-05-15 2:26PM EDT | 2024-01-19 | 27.95 | 34.15 | 34.55 | 0.00 | - | 1 | 318 | 47.18% |
| ORCL240621C00072500 | 2023-05-23 10:23AM EDT | 2024-06-21 | 33.25 | 36.05 | 36.90 | 0.00 | - | 10 | 26 | 46.31% |
| ORCL250117C00072500 | 2023-04-24 2:14PM EDT | 2025-01-17 | 29.81 | 32.35 | 33.40 | 0.00 | - | 2 | 24 | 25.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00072500 | 2023-05-23 1:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.39 | 0.00 | - | 105 | 2,625 | 84.38% |
| ORCL230915P00072500 | 2023-05-26 10:33AM EDT | 2023-09-15 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 1 | 3,591 | 40.09% |
| ORCL240119P00072500 | 2023-05-24 9:57AM EDT | 2024-01-19 | 1.51 | 1.08 | 1.19 | 0.00 | - | 1 | 680 | 35.40% |
| ORCL240621P00072500 | 2023-05-19 11:09AM EDT | 2024-06-21 | 2.16 | 2.15 | 2.28 | 0.00 | - | 6 | 132 | 33.51% |
| ORCL250117P00072500 | 2023-05-22 12:31PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.65 | 0.00 | - | 1 | 133 | 31.99% |
© 2023 Yahoo. All rights reserved.