Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000725002024-02-21 9:30AM EST2024-06-2135.8441.4542.950.00-25156.35%
ORCL250117C000725002024-02-20 12:14PM EST2025-01-1738.7644.0544.650.00-24848.10%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000725002024-02-01 10:07AM EST2024-06-210.200.190.240.00-453143.12%
ORCL250117P000725002024-03-01 11:08AM EST2025-01-171.151.081.14-0.12-9.45%139134.94%