Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
80,928.62
-2,023.43(-2.44%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.25+1.95 (+2.02%)

At close: 4:02PM EDT

98.25 0.00 (0.00%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:72.50

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211217C00072500	2021-10-07 12:56PM EDT	2021-12-17	23.98	25.70	26.45	0.00	-	9	232	56.54%
ORCL220121C00072500	2021-10-19 11:16AM EDT	2022-01-21	25.20	25.85	26.60	0.00	-	108	5,649	46.44%
ORCL220617C00072500	2021-10-05 12:56PM EDT	2022-06-17	21.25	27.05	27.45	0.00	-	1	204	35.00%
ORCL220916C00072500	2021-10-20 10:06AM EDT	2022-09-16	26.95	27.65	28.00	0.00	-	4	690	32.70%
ORCL230120C00072500	2021-10-21 1:34PM EDT	2023-01-20	27.55	28.35	28.65	+0.75	+2.80%	3	1,531	30.51%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211217P00072500	2021-10-19 12:48PM EDT	2021-12-17	0.25	0.17	0.26	-0.01	-3.85%	1	766	45.56%
ORCL220121P00072500	2021-10-19 1:12PM EDT	2022-01-21	0.48	0.36	0.47	0.00	-	2	2,333	40.26%
ORCL220617P00072500	2021-10-20 10:19AM EDT	2022-06-17	1.78	1.57	1.70	0.00	-	10	829	35.03%
ORCL220916P00072500	2021-10-06 3:38PM EDT	2022-09-16	2.72	2.32	2.48	0.00	-	9	1,409	33.89%
ORCL230120P00072500	2021-10-18 1:12PM EDT	2023-01-20	3.60	3.25	3.40	0.00	-	4	482	32.51%