Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.65 +0.47 (0.54%)
Pre-market: 07:21AM EDT
Pre-market: 07:21AM EDT
Strike:72.50
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210820C00072500 | 2021-07-28 1:57PM EDT | 2021-08-20 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ORCL210917C00072500 | 2021-07-22 12:33PM EDT | 2021-09-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,910 | 0.00% |
| ORCL211217C00072500 | 2021-07-26 9:34AM EDT | 2021-12-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 14 | 321 | 0.00% |
| ORCL220121C00072500 | 2021-07-28 3:27PM EDT | 2022-01-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 5,724 | 0.00% |
| ORCL220617C00072500 | 2021-07-19 9:41AM EDT | 2022-06-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| ORCL220916C00072500 | 2021-07-20 3:45PM EDT | 2022-09-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 250 | 691 | 0.00% |
| ORCL230120C00072500 | 2021-07-21 2:17PM EDT | 2023-01-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210730P00072500 | 2021-07-28 10:29AM EDT | 2021-07-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 50.00% |
| ORCL210820P00072500 | 2021-07-28 12:35PM EDT | 2021-08-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 1,420 | 12.50% |
| ORCL210917P00072500 | 2021-07-27 12:10PM EDT | 2021-09-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1,424 | 12.50% |
| ORCL211217P00072500 | 2021-07-23 2:32PM EDT | 2021-12-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 6.25% |
| ORCL220121P00072500 | 2021-07-26 2:13PM EDT | 2022-01-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12 | 2,108 | 6.25% |
| ORCL220617P00072500 | 2021-07-23 12:33PM EDT | 2022-06-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 3.13% |
| ORCL220916P00072500 | 2021-07-20 3:44PM EDT | 2022-09-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 492 | 3.13% |
| ORCL230120P00072500 | 2021-07-27 1:21PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 3.13% |
© 2021 Verizon Media. All rights reserved.
