Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.71-0.61 (-0.77%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.03-0.52-6.89%38812022-08-190.020.00-1345
6.70-0.22-3.18%62552022-08-260.080.00-50179
4.150.00--622022-09-020.16+0.04+33.33%6789
6.98-0.72-9.35%11212022-09-090.480.00-125
-----2022-09-231.07+0.15+16.30%158
8.070.00--12022-09-301.130.00-141