Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:72.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331P00072000 | 2023-03-24 1:39PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 5 | 242.19% |
| ORCL230406P00072000 | 2023-03-21 10:26AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 10 | 75.00% |
| ORCL230414P00072000 | 2023-03-17 12:42PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.73% |
| ORCL230428P00072000 | 2023-03-29 11:29AM EDT | 2023-04-28 | 0.09 | 0.01 | 0.11 | 0.00 | - | 60 | 60 | 46.88% |
© 2023 Yahoo. All rights reserved.
