Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000720002021-04-30 10:22AM EDT2021-05-143.508.158.750.00-1569.43%
ORCL210521C000720002021-05-04 2:51PM EDT2021-05-216.508.358.800.00-64449.02%
ORCL210528C000720002021-05-05 3:19PM EDT2021-05-287.408.208.900.00-4142.24%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000720002021-05-07 2:41PM EDT2021-05-140.020.000.04-0.01-33.33%7580043.75%
ORCL210521P000720002021-05-07 11:50AM EDT2021-05-210.060.000.09-0.08-57.14%1034.38%
ORCL210528P000720002021-05-07 2:20PM EDT2021-05-280.110.060.24-0.09-45.00%42534.42%
ORCL210604P000720002021-05-07 1:57PM EDT2021-06-040.260.080.46-0.17-39.53%80035.45%