Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.43-3.92 (-4.70%)
At close: 04:03PM EST
79.43 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000720002022-12-02 12:51PM EST2022-12-0911.340.000.000.00-1200.00%
ORCL221216C000720002022-11-28 1:32PM EST2022-12-1610.280.000.000.00-2000.00%
ORCL221223C000720002022-11-28 11:09AM EST2022-12-2310.630.000.000.00-200.00%
ORCL221230C000720002022-11-16 9:30AM EST2022-12-308.910.000.000.00--00.00%
ORCL230113C000720002022-12-02 9:59AM EST2023-01-1311.940.000.000.00-1800.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000720002022-11-30 10:34AM EST2022-12-090.150.000.000.00-11025.00%
ORCL221216P000720002022-12-05 3:29PM EST2022-12-160.670.000.000.00-72012.50%
ORCL221223P000720002022-12-05 1:09PM EST2022-12-230.700.000.000.00-5012.50%
ORCL221230P000720002022-12-05 3:03PM EST2022-12-300.900.000.000.00-15012.50%
ORCL230106P000720002022-12-05 2:51PM EST2023-01-061.040.000.000.00-706.25%