Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:71.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000715002021-05-04 10:14AM EDT2021-05-146.208.659.300.00-1151.37%
ORCL210528C000715002021-04-19 12:02AM EDT2021-05-287.068.909.400.00--944.14%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000715002021-05-03 10:47AM EDT2021-05-140.030.000.130.00-112950.00%
ORCL210521P000715002021-05-04 3:20PM EDT2021-05-210.150.040.080.00--535.35%
ORCL210528P000715002021-05-03 9:56AM EDT2021-05-280.320.040.370.00-313140.43%