Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:71.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 20 | 165 | 2022-08-19 | 0.03 | 0.00 | - | 10 | 95 |
| 7.77 | 0.00 | - | 1 | 103 | 2022-08-26 | 0.04 | -0.11 | -73.33% | 30 | 38 |
| 7.10 | 0.00 | - | 4 | 12 | 2022-09-02 | 0.10 | 0.00 | - | 100 | 340 |
| - | - | - | - | - | 2022-09-09 | 0.18 | 0.00 | - | 1 | 51 |
| 7.75 | 0.00 | - | - | 1 | 2022-09-23 | 0.90 | 0.00 | - | - | 4 |
| 9.22 | 0.00 | - | - | 1 | 2022-09-30 | 0.97 | 0.00 | - | - | - |
© 2022 Yahoo. All rights reserved.
