Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000710002021-05-04 3:08PM EDT2021-05-147.589.209.750.00-1053.91%
ORCL210521C000710002021-05-05 3:50PM EDT2021-05-218.309.259.800.00-13753.47%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000710002021-05-06 1:07PM EDT2021-05-140.030.000.130.00-31452.54%
ORCL210521P000710002021-05-06 1:03PM EDT2021-05-210.080.010.070.00-426936.13%
ORCL210528P000710002021-05-04 10:52AM EDT2021-05-280.250.030.390.00-13215742.82%
ORCL210604P000710002021-05-04 9:37AM EDT2021-06-040.340.040.730.00-51544.68%