Australia markets close in 4 hours 46 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202C000710002022-11-29 1:00PM EST2022-12-029.7711.9012.100.00-2253111.33%
ORCL221209C000710002022-11-21 9:34AM EST2022-12-099.0610.6013.800.00-1961.91%
ORCL221223C000710002022-11-23 1:00PM EST2022-12-2312.2012.3012.850.00-1151.51%
ORCL221230C000710002022-11-23 9:45AM EST2022-12-3012.0512.4012.950.00-1653.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202P000710002022-11-22 10:57AM EST2022-12-020.020.000.030.00-2511589.06%
ORCL221209P000710002022-11-25 12:20PM EST2022-12-090.120.040.14+0.01+9.09%334854.88%
ORCL221216P000710002022-11-28 3:43PM EST2022-12-160.480.310.340.00-51252953.81%
ORCL221223P000710002022-11-23 12:41PM EST2022-12-230.520.330.410.00-2547.66%
ORCL221230P000710002022-11-23 2:21PM EST2022-12-300.590.390.500.00-22844.04%