Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:70.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210528C000705002021-04-26 11:09AM EDT2021-05-284.489.8510.300.00-16044.92%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000705002021-04-23 10:42AM EDT2021-05-140.280.004.850.00-11159.81%
ORCL210528P000705002021-05-04 11:09AM EDT2021-05-280.220.010.390.00--044.58%