Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.62 +0.44 (0.50%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C000700002021-07-23 1:42PM EDT2021-07-3017.550.000.000.00-22220.00%
ORCL210820C000700002021-07-27 12:13PM EDT2021-08-2017.600.000.000.00-1810.00%
ORCL210827C000700002021-07-26 3:57PM EDT2021-08-2718.050.000.000.00--10.00%
ORCL210917C000700002021-07-28 12:38PM EDT2021-09-1717.750.000.000.00-23,8350.00%
ORCL211015C000700002021-07-28 1:37PM EDT2021-10-1517.890.000.000.00-220.00%
ORCL211217C000700002021-07-26 10:10AM EDT2021-12-1718.300.000.000.00-83710.00%
ORCL220121C000700002021-07-28 12:37PM EDT2022-01-2118.670.000.000.00-103,3860.00%
ORCL220617C000700002021-07-26 11:56AM EDT2022-06-1720.470.000.000.00-33470.00%
ORCL220916C000700002021-07-28 9:38AM EDT2022-09-1620.450.000.000.00-33450.00%
ORCL230120C000700002021-07-28 12:37PM EDT2023-01-2021.150.000.000.00-22,3460.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000700002021-07-23 12:14PM EDT2021-07-300.020.000.000.00-51,04450.00%
ORCL210806P000700002021-07-26 9:53AM EDT2021-08-060.040.000.000.00-29525.00%
ORCL210813P000700002021-07-26 12:54PM EDT2021-08-130.090.000.000.00-413325.00%
ORCL210820P000700002021-07-28 3:21PM EDT2021-08-200.070.000.000.00-31,36425.00%
ORCL210827P000700002021-07-28 3:21PM EDT2021-08-270.200.000.000.00-8912.50%
ORCL210917P000700002021-07-28 3:22PM EDT2021-09-170.350.000.000.00-12,87012.50%
ORCL211015P000700002021-07-28 2:24PM EDT2021-10-150.580.000.000.00-11912.50%
ORCL211217P000700002021-07-21 10:54AM EDT2021-12-170.970.000.000.00-12,1366.25%
ORCL220121P000700002021-07-26 12:51PM EDT2022-01-211.490.000.000.00-24,1266.25%
ORCL220318P000700002021-07-22 1:37PM EDT2022-03-181.700.000.000.00-78796.25%
ORCL220617P000700002021-07-22 11:15AM EDT2022-06-172.400.000.000.00-12,2666.25%
ORCL220916P000700002021-07-22 11:33AM EDT2022-09-163.200.000.000.00-141,1076.25%
ORCL230120P000700002021-07-21 3:30PM EDT2023-01-204.370.000.000.00-19743.13%