Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95+0.94 (+0.85%)
At close: 04:00PM EST
111.80 -0.15 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315C000700002024-02-02 10:49AM EST2024-03-1546.0841.8042.550.00-118104.40%
ORCL240621C000700002024-02-22 1:33PM EST2024-06-2142.0542.4543.400.00-26157.54%
ORCL240920C000700002024-01-31 1:00PM EST2024-09-2044.2943.1544.400.00-33250.94%
ORCL250117C000700002024-02-12 1:08PM EST2025-01-1749.4244.7545.500.00-135950.24%
ORCL250620C000700002024-02-13 9:31AM EST2025-06-2048.8245.9546.850.00-11146.73%
ORCL251219C000700002024-02-05 3:07PM EST2025-12-1951.6547.5048.400.00-205244.57%
ORCL260116C000700002024-02-22 1:18PM EST2026-01-1647.1047.0048.750.00-310944.68%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315P000700002024-02-23 1:36PM EST2024-03-150.010.010.02-0.02-66.67%213073.44%
ORCL240419P000700002024-02-06 9:56AM EST2024-04-190.050.020.100.00--051.95%
ORCL240621P000700002024-02-21 9:55AM EST2024-06-210.280.170.210.00-122,95442.48%
ORCL240920P000700002024-02-21 3:21PM EST2024-09-200.690.480.570.00-215238.38%
ORCL250117P000700002024-02-23 11:58AM EST2025-01-171.021.031.080.00-937135.40%
ORCL250620P000700002024-02-23 11:14AM EST2025-06-201.781.751.820.00-28033.55%
ORCL251219P000700002024-02-02 10:18AM EST2025-12-192.242.612.730.00-16732.34%
ORCL260116P000700002024-01-31 3:04PM EST2026-01-162.692.843.750.00-27535.30%