Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C000700002024-03-04 11:31AM EDT2024-04-1944.3756.6058.750.00-14131.25%
ORCL240517C000700002024-03-11 10:13AM EDT2024-05-1743.4856.5059.600.00-1174.71%
ORCL240621C000700002024-03-08 10:52AM EDT2024-06-2144.6557.2559.000.00-124961.96%
ORCL240920C000700002024-01-31 2:00PM EDT2024-09-2044.2944.5546.500.00-3320.00%
ORCL250117C000700002024-03-14 2:49PM EDT2025-01-1758.5358.2061.600.00-136151.60%
ORCL250620C000700002024-02-13 10:31AM EDT2025-06-2048.8256.6061.450.00-11149.59%
ORCL251219C000700002024-02-05 4:07PM EDT2025-12-1951.6547.0047.950.00-20520.00%
ORCL260116C000700002024-03-12 1:23PM EDT2026-01-1663.0061.3063.350.00-1611347.52%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240322P000700002024-03-11 3:58PM EDT2024-03-220.010.000.010.00-44187.50%
ORCL240419P000700002024-03-12 9:30AM EDT2024-04-190.170.000.130.00-2784.77%
ORCL240517P000700002024-03-11 10:13AM EDT2024-05-170.210.000.500.00-1374.71%
ORCL240621P000700002024-03-14 10:04AM EDT2024-06-210.160.030.220.00-32,92553.61%
ORCL240719P000700002024-03-18 9:30AM EDT2024-07-190.090.030.38-0.17-65.38%5150.59%
ORCL240816P000700002024-03-15 10:20AM EDT2024-08-160.090.040.090.00--240.72%
ORCL240920P000700002024-03-14 12:43PM EDT2024-09-200.160.130.190.00-616040.67%
ORCL241220P000700002024-03-15 3:44PM EDT2024-12-200.400.180.660.00-1441.36%
ORCL250117P000700002024-03-13 12:20PM EDT2025-01-170.500.300.720.00-1438540.11%
ORCL250620P000700002024-03-05 3:01PM EDT2025-06-201.780.311.600.00-18239.19%
ORCL251219P000700002024-03-18 11:05AM EDT2025-12-191.621.591.890.00-16834.63%
ORCL260116P000700002024-03-15 1:02PM EDT2026-01-162.051.821.950.00-110434.18%