Australia markets open in 8 hours 12 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.17+0.21 (+0.24%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230324C000700002023-03-17 1:42PM EDT2023-03-2414.9516.9517.200.00-51592.19%
ORCL230331C000700002023-03-13 10:29AM EDT2023-03-3114.6217.0017.250.00-1164.06%
ORCL230406C000700002023-03-17 12:53PM EDT2023-04-0615.6517.1517.350.00-1051.56%
ORCL230414C000700002023-03-10 10:31AM EDT2023-04-1414.8517.1017.350.00--549.02%
ORCL230421C000700002023-03-17 3:34PM EDT2023-04-2115.3517.1517.400.00-2810445.51%
ORCL230616C000700002023-03-20 10:23AM EDT2023-06-1617.7518.1018.300.00-51,99141.36%
ORCL230818C000700002023-03-14 2:01PM EDT2023-08-1816.4018.7019.050.00-3637.70%
ORCL230915C000700002023-03-16 2:00PM EDT2023-09-1517.7019.3019.500.00-630037.65%
ORCL240119C000700002023-03-20 3:03PM EDT2024-01-1921.0020.8521.200.00-72,39336.76%
ORCL240621C000700002023-03-17 1:05PM EDT2024-06-2121.3022.5022.950.00-11936.04%
ORCL250117C000700002023-03-15 3:24PM EDT2025-01-1720.9524.4025.200.00-121636.02%
ORCL251219C000700002023-03-10 11:26AM EDT2025-12-1924.6626.0028.750.00-12837.11%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230324P000700002023-03-17 10:10AM EDT2023-03-240.050.000.010.00-15575.00%
ORCL230331P000700002023-03-20 10:17AM EDT2023-03-310.050.030.040.00-14256.64%
ORCL230406P000700002023-03-21 10:29AM EDT2023-04-060.060.050.06-0.01-14.29%64512349.41%
ORCL230414P000700002023-03-21 9:53AM EDT2023-04-140.090.070.15-0.08-47.06%14447.46%
ORCL230421P000700002023-03-21 9:31AM EDT2023-04-210.140.140.16-0.02-12.50%323842.38%
ORCL230519P000700002023-03-16 9:55AM EDT2023-05-190.690.310.340.00-720936.23%
ORCL230616P000700002023-03-20 2:02PM EDT2023-06-160.750.720.750.00-36,12636.57%
ORCL230818P000700002023-03-21 9:57AM EDT2023-08-181.251.211.31-0.26-17.22%513333.17%
ORCL230915P000700002023-03-21 9:57AM EDT2023-09-151.501.471.57-0.11-6.83%51,13332.43%
ORCL240119P000700002023-03-20 9:42AM EDT2024-01-192.932.552.630.00-42,10030.34%
ORCL240621P000700002023-03-09 3:59PM EDT2024-06-213.853.553.750.00-11,53528.97%
ORCL250117P000700002023-03-16 1:11PM EDT2025-01-175.404.905.100.00-114527.95%
ORCL251219P000700002023-03-10 3:21PM EDT2025-12-197.506.108.000.00-121829.36%