Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:69.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000695002021-05-05 12:39PM EDT2021-05-149.6010.7511.300.00-1167.77%
ORCL210528C000695002021-04-19 12:02AM EDT2021-05-2811.0010.9011.20+1.00+10.00%1045.02%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000695002021-04-30 12:04PM EDT2021-05-140.090.000.130.00-9960.16%
ORCL210528P000695002021-05-07 3:09PM EDT2021-05-280.060.030.23-0.18-75.00%114342.29%
ORCL210611P000695002021-05-05 10:59AM EDT2021-06-111.110.000.870.00-72547.07%