Australia markets open in 9 hours 40 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.78-0.13 (-0.16%)
At close: 04:03PM EST
79.15 +0.37 (+0.47%)
Pre-market: 08:16AM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000690002022-12-06 9:30AM EST2022-12-0910.390.000.000.00-220.00%
ORCL221216C000690002022-12-01 10:21AM EST2022-12-1614.100.000.000.00-180.00%
ORCL221223C000690002022-11-10 11:30AM EST2022-12-2310.550.000.000.00--60.00%
ORCL221230C000690002022-11-28 2:06PM EST2022-12-3013.100.000.000.00-130.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000690002022-12-05 2:09PM EST2022-12-090.020.000.000.00-14550.00%
ORCL221216P000690002022-12-07 3:42PM EST2022-12-160.420.000.000.00-28225.00%
ORCL221223P000690002022-12-06 9:30AM EST2022-12-230.550.000.000.00-12912.50%
ORCL221230P000690002022-12-07 3:44PM EST2022-12-300.640.000.000.00-424612.50%