Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000690002021-04-08 1:22PM EDT2021-05-146.4911.1011.800.00-8859.77%
ORCL210528C000690002021-04-19 1:36PM EDT2021-05-2811.0011.3011.800.00-3050.29%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000690002021-05-05 12:25PM EDT2021-05-140.020.000.130.00-101862.50%
ORCL210521P000690002021-05-06 1:10PM EDT2021-05-210.060.000.060.00-40041.99%
ORCL210528P000690002021-05-07 12:04PM EDT2021-05-280.080.010.19-0.06-42.86%20042.09%
ORCL210611P000690002021-05-06 9:54AM EDT2021-06-110.220.040.230.00-100033.69%