Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:68.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000685002021-04-29 2:25PM EDT2021-05-147.1011.5512.550.00--275.78%
ORCL210528C000685002021-05-04 11:06AM EDT2021-05-289.7211.9012.300.00-1052.10%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210528P000685002021-05-07 12:08PM EDT2021-05-280.060.020.19-0.14-70.00%10143.65%