Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521C000680002021-05-05 10:01AM EDT2021-05-2110.8912.2512.750.00-1664.65%
ORCL210528C000680002021-05-05 1:52PM EDT2021-05-2811.8012.3012.800.00-2353.91%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000680002021-04-26 11:35AM EDT2021-05-140.130.004.900.00-12184.33%
ORCL210528P000680002021-04-19 12:02AM EDT2021-05-280.160.020.190.00--045.22%