Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.21 (-0.26%)
At close: 04:03PM EST
79.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000680002022-12-07 10:10AM EST2022-12-1611.4812.0512.350.00-1484.86%
ORCL221223C000680002022-12-05 12:45PM EST2022-12-2312.7911.7512.650.00-1159.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000680002022-12-09 3:45PM EST2022-12-160.270.270.30-0.03-10.00%1787681.25%
ORCL221223P000680002022-12-09 1:06PM EST2022-12-230.340.310.40+0.09+36.00%291760.64%
ORCL221230P000680002022-12-09 1:08PM EST2022-12-300.400.360.49-0.10-20.00%10351.90%