Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.61+0.34 (+0.27%)
At close: 04:00PM EDT
125.61 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000675002023-03-08 1:07PM EDT2024-06-2127.2532.1032.650.00-61150.00%
ORCL250117C000675002024-03-11 3:53PM EDT2025-01-1760.1058.0062.50+10.90+22.15%132354.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000675002024-03-13 11:15AM EDT2024-06-210.050.020.190.00-28256.74%
ORCL250117P000675002024-03-28 12:35PM EDT2025-01-170.460.180.46+0.04+9.52%236138.50%