Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000675002022-12-02 12:25PM EST2022-12-1616.1415.9016.10-0.66-3.93%12,58161.82%
ORCL230120C000675002022-12-02 12:37PM EST2023-01-2016.4016.3516.55-0.95-5.48%32,39747.24%
ORCL230317C000675002022-12-02 10:42AM EST2023-03-1717.3017.4517.65+1.67+10.68%333444.07%
ORCL230616C000675002022-12-01 11:17AM EST2023-06-1619.0519.0019.300.00-31,21542.52%
ORCL230915C000675002022-11-09 1:47PM EST2023-09-1515.0020.5020.800.00-229542.08%
ORCL240119C000675002022-12-02 2:29PM EST2024-01-1922.2522.1522.70-0.95-4.09%1014842.04%
ORCL240621C000675002022-11-01 11:34AM EST2024-06-2119.5024.6525.150.00-19343.30%
ORCL250117C000675002022-12-01 3:18PM EST2025-01-1726.5024.6526.700.00-11240.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000675002022-12-02 3:56PM EST2022-12-160.110.110.13-0.02-15.38%751,33959.38%
ORCL230120P000675002022-12-02 2:14PM EST2023-01-200.390.380.390.00-6310,36840.53%
ORCL230317P000675002022-12-02 12:37PM EST2023-03-171.221.161.20-0.02-1.61%161,17638.14%
ORCL230616P000675002022-12-02 3:04PM EST2023-06-162.202.172.22+0.08+3.77%22,29535.06%
ORCL230915P000675002022-12-02 3:12PM EST2023-09-153.203.153.25-0.10-3.03%372534.19%
ORCL240119P000675002022-11-30 2:53PM EST2024-01-194.584.204.300.00-3059632.63%
ORCL240621P000675002022-11-25 11:57AM EST2024-06-215.285.055.550.00-21231.86%
ORCL250117P000675002022-10-19 1:57PM EST2025-01-1711.106.757.550.00-51632.50%