Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.43 +0.25 (0.29%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820C000675002021-06-25 9:59AM EDT2021-08-2010.5020.2520.450.00-7077.93%
ORCL210917C000675002021-07-26 2:57PM EDT2021-09-1720.760.000.000.00-122,7870.00%
ORCL211217C000675002021-07-15 2:19PM EDT2021-12-1720.550.000.000.00-31,0250.00%
ORCL220121C000675002021-07-27 9:46AM EDT2022-01-2121.780.000.000.00-11,7440.00%
ORCL220617C000675002021-07-08 10:07AM EDT2022-06-1720.700.000.000.00-190.00%
ORCL220916C000675002021-07-02 9:41AM EDT2022-09-1615.130.000.000.00-12060.00%
ORCL230120C000675002021-07-26 3:34PM EDT2023-01-2024.070.000.000.00-18210.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820P000675002021-07-27 11:50AM EDT2021-08-200.050.000.000.00-810625.00%
ORCL210917P000675002021-07-23 10:22AM EDT2021-09-170.290.000.000.00-52,53612.50%
ORCL211217P000675002021-07-21 12:34PM EDT2021-12-170.800.000.000.00-41,01412.50%
ORCL220121P000675002021-07-27 9:52AM EDT2022-01-211.140.000.000.00-25,1366.25%
ORCL220617P000675002021-07-22 11:31AM EDT2022-06-172.000.000.000.00-535886.25%
ORCL220916P000675002021-07-22 9:57AM EDT2022-09-162.670.000.000.00-45546.25%
ORCL230120P000675002021-07-19 11:09AM EDT2023-01-204.300.000.000.00-11,1816.25%