Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:67.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211217C00067500 | 2021-10-07 3:47PM EDT | 2021-12-17 | 24.89 | 30.75 | 31.25 | 0.00 | - | 7 | 353 | 54.00% |
| ORCL220121C00067500 | 2021-10-07 3:47PM EDT | 2022-01-21 | 31.00 | 30.75 | 31.40 | 0.00 | - | 1 | 1,723 | 51.42% |
| ORCL220617C00067500 | 2021-10-06 12:20PM EDT | 2022-06-17 | 24.40 | 31.50 | 32.40 | 0.00 | - | 1 | 35 | 40.58% |
| ORCL220916C00067500 | 2021-10-07 9:30AM EDT | 2022-09-16 | 25.00 | 31.70 | 32.50 | 0.00 | - | 10 | 206 | 35.12% |
| ORCL230120C00067500 | 2021-10-06 12:27PM EDT | 2023-01-20 | 32.77 | 32.50 | 32.85 | +1.27 | +4.03% | 9 | 799 | 31.63% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211217P00067500 | 2021-10-08 9:56AM EDT | 2021-12-17 | 0.17 | 0.14 | 0.20 | 0.00 | - | 7 | 1,050 | 50.59% |
| ORCL220121P00067500 | 2021-10-18 2:45PM EDT | 2022-01-21 | 0.38 | 0.25 | 0.35 | 0.00 | - | 2 | 4,716 | 45.07% |
| ORCL220617P00067500 | 2021-10-07 3:25PM EDT | 2022-06-17 | 1.22 | 1.11 | 1.27 | -0.62 | -33.70% | 5 | 1,564 | 37.62% |
| ORCL220916P00067500 | 2021-10-15 12:16PM EDT | 2022-09-16 | 2.01 | 1.70 | 1.89 | 0.00 | - | 2 | 557 | 36.01% |
| ORCL230120P00067500 | 2021-10-18 3:36PM EDT | 2023-01-20 | 2.70 | 2.39 | 2.58 | 0.00 | - | 4 | 1,584 | 33.95% |
© 2021 Verizon Media. All rights reserved.
