Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.43 +0.25 (0.29%)
Pre-market: 09:07AM EDT
Pre-market: 09:07AM EDT
Strike:67.50
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210820C00067500 | 2021-06-25 9:59AM EDT | 2021-08-20 | 10.50 | 20.25 | 20.45 | 0.00 | - | 7 | 0 | 77.93% |
| ORCL210917C00067500 | 2021-07-26 2:57PM EDT | 2021-09-17 | 20.76 | 0.00 | 0.00 | 0.00 | - | 12 | 2,787 | 0.00% |
| ORCL211217C00067500 | 2021-07-15 2:19PM EDT | 2021-12-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,025 | 0.00% |
| ORCL220121C00067500 | 2021-07-27 9:46AM EDT | 2022-01-21 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,744 | 0.00% |
| ORCL220617C00067500 | 2021-07-08 10:07AM EDT | 2022-06-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ORCL220916C00067500 | 2021-07-02 9:41AM EDT | 2022-09-16 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| ORCL230120C00067500 | 2021-07-26 3:34PM EDT | 2023-01-20 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210820P00067500 | 2021-07-27 11:50AM EDT | 2021-08-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 25.00% |
| ORCL210917P00067500 | 2021-07-23 10:22AM EDT | 2021-09-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 2,536 | 12.50% |
| ORCL211217P00067500 | 2021-07-21 12:34PM EDT | 2021-12-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,014 | 12.50% |
| ORCL220121P00067500 | 2021-07-27 9:52AM EDT | 2022-01-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5,136 | 6.25% |
| ORCL220617P00067500 | 2021-07-22 11:31AM EDT | 2022-06-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 588 | 6.25% |
| ORCL220916P00067500 | 2021-07-22 9:57AM EDT | 2022-09-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 6.25% |
| ORCL230120P00067500 | 2021-07-19 11:09AM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,181 | 6.25% |
© 2021 Verizon Media. All rights reserved.
