Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:67.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216C00067500 | 2022-12-02 12:25PM EST | 2022-12-16 | 16.14 | 15.90 | 16.10 | -0.66 | -3.93% | 1 | 2,581 | 61.82% |
| ORCL230120C00067500 | 2022-12-02 12:37PM EST | 2023-01-20 | 16.40 | 16.35 | 16.55 | -0.95 | -5.48% | 3 | 2,397 | 47.24% |
| ORCL230317C00067500 | 2022-12-02 10:42AM EST | 2023-03-17 | 17.30 | 17.45 | 17.65 | +1.67 | +10.68% | 3 | 334 | 44.07% |
| ORCL230616C00067500 | 2022-12-01 11:17AM EST | 2023-06-16 | 19.05 | 19.00 | 19.30 | 0.00 | - | 3 | 1,215 | 42.52% |
| ORCL230915C00067500 | 2022-11-09 1:47PM EST | 2023-09-15 | 15.00 | 20.50 | 20.80 | 0.00 | - | 2 | 295 | 42.08% |
| ORCL240119C00067500 | 2022-12-02 2:29PM EST | 2024-01-19 | 22.25 | 22.15 | 22.70 | -0.95 | -4.09% | 10 | 148 | 42.04% |
| ORCL240621C00067500 | 2022-11-01 11:34AM EST | 2024-06-21 | 19.50 | 24.65 | 25.15 | 0.00 | - | 1 | 93 | 43.30% |
| ORCL250117C00067500 | 2022-12-01 3:18PM EST | 2025-01-17 | 26.50 | 24.65 | 26.70 | 0.00 | - | 1 | 12 | 40.94% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216P00067500 | 2022-12-02 3:56PM EST | 2022-12-16 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 75 | 1,339 | 59.38% |
| ORCL230120P00067500 | 2022-12-02 2:14PM EST | 2023-01-20 | 0.39 | 0.38 | 0.39 | 0.00 | - | 63 | 10,368 | 40.53% |
| ORCL230317P00067500 | 2022-12-02 12:37PM EST | 2023-03-17 | 1.22 | 1.16 | 1.20 | -0.02 | -1.61% | 16 | 1,176 | 38.14% |
| ORCL230616P00067500 | 2022-12-02 3:04PM EST | 2023-06-16 | 2.20 | 2.17 | 2.22 | +0.08 | +3.77% | 2 | 2,295 | 35.06% |
| ORCL230915P00067500 | 2022-12-02 3:12PM EST | 2023-09-15 | 3.20 | 3.15 | 3.25 | -0.10 | -3.03% | 3 | 725 | 34.19% |
| ORCL240119P00067500 | 2022-11-30 2:53PM EST | 2024-01-19 | 4.58 | 4.20 | 4.30 | 0.00 | - | 30 | 596 | 32.63% |
| ORCL240621P00067500 | 2022-11-25 11:57AM EST | 2024-06-21 | 5.28 | 5.05 | 5.55 | 0.00 | - | 2 | 12 | 31.86% |
| ORCL250117P00067500 | 2022-10-19 1:57PM EST | 2025-01-17 | 11.10 | 6.75 | 7.55 | 0.00 | - | 5 | 16 | 32.50% |
© 2022 Yahoo. All rights reserved.
