Australia markets open in 9 hours 10 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000675002021-10-07 3:47PM EDT2021-12-1724.8930.7531.250.00-735354.00%
ORCL220121C000675002021-10-07 3:47PM EDT2022-01-2131.0030.7531.400.00-11,72351.42%
ORCL220617C000675002021-10-06 12:20PM EDT2022-06-1724.4031.5032.400.00-13540.58%
ORCL220916C000675002021-10-07 9:30AM EDT2022-09-1625.0031.7032.500.00-1020635.12%
ORCL230120C000675002021-10-06 12:27PM EDT2023-01-2032.7732.5032.85+1.27+4.03%979931.63%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217P000675002021-10-08 9:56AM EDT2021-12-170.170.140.200.00-71,05050.59%
ORCL220121P000675002021-10-18 2:45PM EDT2022-01-210.380.250.350.00-24,71645.07%
ORCL220617P000675002021-10-07 3:25PM EDT2022-06-171.221.111.27-0.62-33.70%51,56437.62%
ORCL220916P000675002021-10-15 12:16PM EDT2022-09-162.011.701.890.00-255736.01%
ORCL230120P000675002021-10-18 3:36PM EDT2023-01-202.702.392.580.00-41,58433.95%