Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210528C000670002021-04-29 10:22AM EDT2021-05-288.1513.2013.950.00--062.60%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000670002021-05-03 2:12PM EDT2021-05-140.030.004.90+0.01+50.00%14193.85%
ORCL210528P000670002021-04-29 12:31PM EDT2021-05-280.170.010.170.00-2247.36%