Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.43-3.92 (-4.70%)
At close: 04:03PM EST
79.43 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221223C000670002022-12-01 10:56AM EST2022-12-2316.310.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000670002022-12-02 12:51PM EST2022-12-090.010.000.000.00-10050.00%
ORCL221223P000670002022-12-05 3:36PM EST2022-12-230.280.000.000.00-7012.50%
ORCL221230P000670002022-12-05 2:14PM EST2022-12-300.340.000.000.00-12012.50%