Australia markets close in 5 hours 21 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.08 +0.05 (+0.06%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202C000660002022-11-29 1:00PM EST2022-12-0214.7816.8017.300.00-218106.25%
ORCL221209C000660002022-11-15 9:30AM EST2022-12-0913.5515.3018.850.00-1164.45%
ORCL221223C000660002022-11-07 10:21AM EST2022-12-2311.2817.0517.600.00--258.11%
ORCL221230C000660002022-11-15 9:30AM EST2022-12-3013.8517.2017.650.00-1154.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202P000660002022-11-30 3:59PM EST2022-12-020.020.000.090.00-3104117.97%
ORCL221209P000660002022-11-30 10:34AM EST2022-12-090.030.010.100.00-15966.41%
ORCL221223P000660002022-11-28 3:41PM EST2022-12-230.250.130.280.00-5453.91%
ORCL221230P000660002022-11-23 12:18PM EST2022-12-300.260.150.330.00-2252.44%