Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:65.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.53 | 0.00 | - | 5 | 6 | 2022-12-02 | 0.01 | -0.04 | -80.00% | 1 | 38 |
| 13.45 | 0.00 | - | 1 | 1 | 2022-12-09 | 0.03 | 0.00 | - | 160 | 55 |
| 15.79 | -1.08 | -6.40% | 2 | 3,236 | 2022-12-16 | 0.11 | -0.05 | -31.25% | 32 | 4,254 |
| 14.97 | 0.00 | - | 5 | 11 | 2022-12-23 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-30 | 0.49 | 0.00 | - | 2 | 5 |
| 16.88 | +0.43 | +2.61% | 4 | 2,814 | 2023-01-20 | 0.32 | -0.14 | -30.43% | 125 | 4,048 |
| - | - | - | - | - | 2023-02-17 | 0.80 | +0.03 | +3.90% | 4 | 79 |
| 17.50 | -1.10 | -5.91% | 8 | 737 | 2023-03-17 | 1.22 | 0.00 | - | 1 | 684 |
| 19.15 | +0.03 | +0.16% | 17 | 302 | 2023-06-16 | 2.25 | 0.00 | - | 2 | 1,727 |
| 16.75 | 0.00 | - | 1 | 732 | 2023-09-15 | 2.87 | -0.42 | -12.77% | 11 | 1,744 |
| 24.11 | 0.00 | - | 1 | 313 | 2024-01-19 | 4.15 | 0.00 | - | 23 | 3,643 |
| 10.20 | 0.00 | - | 1 | 5 | 2024-06-21 | 5.15 | -1.10 | -17.60% | 2 | 0 |
| 24.40 | 0.00 | - | 2 | 848 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 79 |
© 2022 Yahoo. All rights reserved.
