Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.21+0.70 (+0.77%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.150.00-112023-03-310.010.00-259
20.500.00-102023-04-060.080.00--45
24.300.00-10102023-04-140.110.00--21
24.000.00-2672023-04-210.020.00-11,064
-----2023-04-280.110.00-12060
24.250.00-112023-05-190.100.00-60122
24.100.00-13142023-06-160.290.00-81,786
25.730.00-5212023-08-180.580.00-177
25.750.00-25162023-09-150.780.00-171,876
28.090.00-12942024-01-191.470.00-23,677
28.300.00-252024-06-212.490.00-320
24.130.00-51272025-01-173.800.00-1565
-----2025-12-195.550.00--1