Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.60-0.03 (-0.02%)
At close: 04:04PM EDT
125.18 +0.58 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.960.00-272024-06-210.060.00-10552
-----2024-07-190.090.00-22
-----2024-08-160.020.00-20
-----2024-09-200.030.00-20
-----2024-12-200.170.00-20
53.000.00-3662025-01-170.230.00-20
-----2025-03-210.470.00--0
63.170.00-11112025-06-200.900.00-10
41.500.00-2232025-12-191.350.00-2128
62.820.00-302026-01-161.250.00-10