Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.01 | 0.00 | - | 2 | 59 |
| 20.50 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.08 | 0.00 | - | - | 45 |
| 24.30 | 0.00 | - | 10 | 10 | 2023-04-14 | 0.11 | 0.00 | - | - | 21 |
| 24.00 | 0.00 | - | 2 | 67 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 1,064 |
| - | - | - | - | - | 2023-04-28 | 0.11 | 0.00 | - | 120 | 60 |
| 24.25 | 0.00 | - | 1 | 1 | 2023-05-19 | 0.10 | 0.00 | - | 60 | 122 |
| 24.10 | 0.00 | - | 1 | 314 | 2023-06-16 | 0.29 | 0.00 | - | 8 | 1,786 |
| 25.73 | 0.00 | - | 5 | 21 | 2023-08-18 | 0.58 | 0.00 | - | 1 | 77 |
| 25.75 | 0.00 | - | 2 | 516 | 2023-09-15 | 0.78 | 0.00 | - | 17 | 1,876 |
| 28.09 | 0.00 | - | 1 | 294 | 2024-01-19 | 1.47 | 0.00 | - | 2 | 3,677 |
| 28.30 | 0.00 | - | 2 | 5 | 2024-06-21 | 2.49 | 0.00 | - | 3 | 20 |
| 24.13 | 0.00 | - | 5 | 127 | 2025-01-17 | 3.80 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 2025-12-19 | 5.55 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
