Australia markets close in 4 hours 42 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.530.00-562022-12-020.01-0.04-80.00%138
13.450.00-112022-12-090.030.00-16055
15.79-1.08-6.40%23,2362022-12-160.11-0.05-31.25%324,254
14.970.00-5112022-12-230.220.00-11
-----2022-12-300.490.00-25
16.88+0.43+2.61%42,8142023-01-200.32-0.14-30.43%1254,048
-----2023-02-170.80+0.03+3.90%479
17.50-1.10-5.91%87372023-03-171.220.00-1684
19.15+0.03+0.16%173022023-06-162.250.00-21,727
16.750.00-17322023-09-152.87-0.42-12.77%111,744
24.110.00-13132024-01-194.150.00-233,643
10.200.00-152024-06-215.15-1.10-17.60%20
24.400.00-28482025-01-176.450.00-179