Australia markets open in 9 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-2.20 (-2.37%)
At close: 04:03PM EST
91.52 +0.78 (+0.86%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.710.00-43302021-12-170.070.00-50428
-----2021-12-230.390.00-11
27.660.00-113,4272022-01-210.190.00-195,631
-----2022-02-180.410.00-222
31.030.00-4312022-03-180.600.00-3159
31.700.00-1542022-06-171.000.00-5602
29.250.00-12382022-09-161.540.00-5923
29.980.00-18102023-01-202.370.00-11,409
31.350.00-23522024-01-194.500.00-297