Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:65.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 2 | 356 | 2022-08-19 | 0.02 | 0.00 | - | 18 | 1,694 |
| 12.85 | 0.00 | - | - | 1 | 2022-08-26 | 0.07 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 2022-09-02 | 0.04 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 2022-09-09 | 0.10 | 0.00 | - | 6 | 1 |
| 14.58 | 0.00 | - | 5 | 1,836 | 2022-09-16 | 0.26 | 0.00 | - | 11 | 4,454 |
| - | - | - | - | - | 2022-09-23 | 0.45 | 0.00 | - | 1 | 7 |
| 15.10 | 0.00 | - | 2 | 268 | 2022-10-21 | 0.60 | 0.00 | - | 89 | 558 |
| 15.92 | 0.00 | - | 2 | 182 | 2022-12-16 | 1.54 | 0.00 | - | 20 | 1,473 |
| 15.00 | 0.00 | - | 8 | 820 | 2023-01-20 | 1.65 | 0.00 | - | 16 | 3,850 |
| 9.80 | 0.00 | - | 2 | 6 | 2023-03-17 | 2.77 | 0.00 | - | 50 | 113 |
| 16.85 | 0.00 | - | 61 | 84 | 2023-06-16 | 3.50 | 0.00 | - | 2 | 648 |
| - | - | - | - | - | 2023-09-15 | 4.49 | 0.00 | - | 1 | 1 |
| 20.18 | 0.00 | - | 40 | 346 | 2024-01-19 | 5.00 | 0.00 | - | 1 | 377 |
| 20.55 | 0.00 | - | 1 | 1 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
