Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:65.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.71 | 0.00 | - | 4 | 330 | 2021-12-17 | 0.07 | 0.00 | - | 50 | 428 |
| - | - | - | - | - | 2021-12-23 | 0.39 | 0.00 | - | 1 | 1 |
| 27.66 | 0.00 | - | 11 | 3,427 | 2022-01-21 | 0.19 | 0.00 | - | 19 | 5,631 |
| - | - | - | - | - | 2022-02-18 | 0.41 | 0.00 | - | 2 | 22 |
| 31.03 | 0.00 | - | 4 | 31 | 2022-03-18 | 0.60 | 0.00 | - | 3 | 159 |
| 31.70 | 0.00 | - | 1 | 54 | 2022-06-17 | 1.00 | 0.00 | - | 5 | 602 |
| 29.25 | 0.00 | - | 1 | 238 | 2022-09-16 | 1.54 | 0.00 | - | 5 | 923 |
| 29.98 | 0.00 | - | 1 | 810 | 2023-01-20 | 2.37 | 0.00 | - | 1 | 1,409 |
| 31.35 | 0.00 | - | 23 | 52 | 2024-01-19 | 4.50 | 0.00 | - | 2 | 97 |
© 2021 Yahoo. All rights reserved.
