Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.13+0.02 (+0.03%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.250.00-23562022-08-190.020.00-181,694
12.850.00--12022-08-260.070.00-1591
-----2022-09-020.040.00-10020
-----2022-09-090.100.00-61
14.580.00-51,8362022-09-160.260.00-114,454
-----2022-09-230.450.00-17
15.100.00-22682022-10-210.600.00-89558
15.920.00-21822022-12-161.540.00-201,473
15.000.00-88202023-01-201.650.00-163,850
9.800.00-262023-03-172.770.00-50113
16.850.00-61842023-06-163.500.00-2648
-----2023-09-154.490.00-11
20.180.00-403462024-01-195.000.00-1377
20.550.00-112024-06-216.100.00-12