Australia markets open in 9 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119C000650002021-09-29 11:50AM EDT2021-11-1926.5533.0033.550.00-1060.16%
ORCL211217C000650002021-10-07 11:53AM EDT2021-12-1727.7033.1533.750.00-934356.40%
ORCL220121C000650002021-10-22 3:54PM EDT2022-01-2133.3033.3033.90+0.86+2.65%13,50655.62%
ORCL220318C000650002021-10-08 12:44PM EDT2022-03-1830.9133.4034.150.00-13147.17%
ORCL220617C000650002021-10-13 11:27AM EDT2022-06-1731.9933.7034.400.00-15439.44%
ORCL220916C000650002021-10-13 11:27AM EDT2022-09-1633.6534.0534.850.00-223736.77%
ORCL230120C000650002021-10-20 10:33AM EDT2023-01-2034.1334.4035.300.00-21,07733.72%
ORCL240119C000650002021-10-22 2:57PM EDT2024-01-1936.3034.0538.95+1.69+4.88%12836.91%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000650002021-10-18 3:54PM EDT2021-10-290.010.000.470.00-110175.78%
ORCL211119P000650002021-10-20 1:33PM EDT2021-11-190.080.000.08+0.06+300.00%16463.67%
ORCL211126P000650002021-10-21 3:02PM EDT2021-11-260.200.000.410.00-14072.07%
ORCL211217P000650002021-10-18 1:59PM EDT2021-12-170.140.100.200.00-138753.81%
ORCL220121P000650002021-10-15 2:56PM EDT2022-01-210.330.200.300.00-15,61847.46%
ORCL220318P000650002021-10-22 12:58PM EDT2022-03-180.540.450.57-0.03-5.26%4118342.43%
ORCL220617P000650002021-10-19 11:34AM EDT2022-06-171.050.931.100.00-159739.01%
ORCL220916P000650002021-09-30 12:05PM EDT2022-09-162.701.451.620.00-492336.95%
ORCL230120P000650002021-10-08 10:09AM EDT2023-01-202.462.102.230.00-101,40334.68%
ORCL240119P000650002021-10-14 2:58PM EDT2024-01-194.204.004.900.00-379334.61%