Australia markets close in 4 hours 21 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.14+2.13 (+2.42%)
At close: 04:03PM EDT
90.14 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331C000650002023-03-27 10:48AM EDT2023-03-3124.1524.9525.35+4.39+22.22%11115.63%
ORCL230406C000650002023-03-17 1:05PM EDT2023-04-0620.5025.0025.450.00-1095.31%
ORCL230414C000650002023-03-27 9:41AM EDT2023-04-1424.3025.0025.50+1.72+7.62%101074.02%
ORCL230421C000650002023-03-23 9:30AM EDT2023-04-2124.0025.1025.450.00-26764.94%
ORCL230519C000650002023-02-24 3:47PM EDT2023-05-1924.2523.1023.500.00-110.00%
ORCL230616C000650002023-03-24 12:04PM EDT2023-06-1624.1025.5526.100.00-131450.15%
ORCL230818C000650002023-03-27 9:33AM EDT2023-08-1825.1726.1026.60+5.92+30.75%11746.42%
ORCL230915C000650002023-03-23 1:11PM EDT2023-09-1525.7526.5026.800.00-251644.24%
ORCL240119C000650002023-03-17 3:53PM EDT2024-01-1923.3727.8028.150.00-129541.53%
ORCL240621C000650002023-01-11 1:31PM EDT2024-06-2128.3027.3027.950.00-2532.83%
ORCL250117C000650002023-03-15 10:27AM EDT2025-01-1724.1330.4031.550.00-512738.97%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331P000650002023-03-20 1:30PM EDT2023-03-310.010.000.030.00-259120.31%
ORCL230406P000650002023-03-15 10:55AM EDT2023-04-060.080.000.040.00--4578.91%
ORCL230414P000650002023-03-10 4:44PM EDT2023-04-140.110.000.040.00--2158.59%
ORCL230421P000650002023-03-27 3:19PM EDT2023-04-210.020.010.05-0.07-77.78%96019352.34%
ORCL230428P000650002023-03-24 10:27AM EDT2023-04-280.110.000.130.00-1206051.37%
ORCL230519P000650002023-03-27 3:02PM EDT2023-05-190.130.090.17-0.09-40.91%49946.39%
ORCL230616P000650002023-03-24 9:44AM EDT2023-06-160.370.280.35-0.10-21.28%11,78843.07%
ORCL230818P000650002023-03-24 12:47PM EDT2023-08-180.780.570.660.00-17837.31%
ORCL230915P000650002023-03-24 3:34PM EDT2023-09-150.950.740.820.00-11,86536.06%
ORCL240119P000650002023-03-27 10:59AM EDT2024-01-191.611.461.59-0.24-12.97%23,67533.17%
ORCL240621P000650002023-03-22 1:59PM EDT2024-06-212.492.232.420.00-32031.08%
ORCL250117P000650002023-03-01 11:49AM EDT2025-01-173.803.303.550.00-156529.79%
ORCL251219P000650002023-03-16 1:11PM EDT2025-12-195.554.655.150.00--128.57%