Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00065000 | 2023-12-22 11:16AM EDT | 2024-06-21 | 42.00 | 49.15 | 51.60 | 0.00 | - | 1 | 6 | 0.00% |
ORCL250117C00065000 | 2024-03-12 1:02PM EDT | 2025-01-17 | 65.00 | 62.85 | 66.75 | 0.00 | - | 2 | 68 | 56.07% |
ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
ORCL260116C00065000 | 2024-03-14 2:38PM EDT | 2026-01-16 | 65.10 | 65.05 | 69.40 | 0.00 | - | 6 | 97 | 55.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328P00065000 | 2024-03-11 2:26PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 139.06% |
ORCL240419P00065000 | 2024-03-11 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 90.63% |
ORCL240517P00065000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 82.91% |
ORCL240621P00065000 | 2024-03-15 10:15AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | 0.00 | - | 21 | 552 | 53.71% |
ORCL240719P00065000 | 2024-03-15 10:30AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.30 | 0.00 | - | 2 | 2 | 54.20% |
ORCL240816P00065000 | 2024-03-15 10:20AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.38 | 0.00 | - | - | 1 | 50.68% |
ORCL240920P00065000 | 2024-03-13 3:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.38 | 0.00 | - | 4 | 166 | 50.44% |
ORCL241220P00065000 | 2024-03-18 3:09PM EDT | 2024-12-20 | 0.34 | - | - | +0.34 | - | - | - | 0.00% |
ORCL250117P00065000 | 2024-03-13 11:08AM EDT | 2025-01-17 | 0.35 | 0.21 | 0.50 | 0.00 | - | 4 | 2,223 | 41.36% |
ORCL250620P00065000 | 2024-03-12 3:31PM EDT | 2025-06-20 | 0.75 | 0.16 | 1.02 | 0.00 | - | 7 | 71 | 38.89% |
ORCL251219P00065000 | 2024-03-05 10:41AM EDT | 2025-12-19 | 2.05 | 0.55 | 1.70 | 0.00 | - | 1 | 127 | 37.11% |
ORCL260116P00065000 | 2024-03-13 3:26PM EDT | 2026-01-16 | 1.59 | 1.27 | 1.77 | 0.00 | - | 4 | 69 | 36.71% |