Australia markets close in 38 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000650002023-12-22 11:16AM EDT2024-06-2142.0049.1551.600.00-160.00%
ORCL250117C000650002024-03-12 1:02PM EDT2025-01-1765.0062.8566.750.00-26856.07%
ORCL251219C000650002023-12-14 1:45PM EDT2025-12-1941.5045.9048.200.00-2230.00%
ORCL260116C000650002024-03-14 2:38PM EDT2026-01-1665.1065.0569.400.00-69755.51%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240328P000650002024-03-11 2:26PM EDT2024-03-280.020.000.020.00-22139.06%
ORCL240419P000650002024-03-11 3:58PM EDT2024-04-190.050.000.090.00-2290.63%
ORCL240517P000650002024-03-04 10:54AM EDT2024-05-170.120.000.500.00-1182.91%
ORCL240621P000650002024-03-15 10:15AM EDT2024-06-210.050.020.090.00-2155253.71%
ORCL240719P000650002024-03-15 10:30AM EDT2024-07-190.070.020.300.00-2254.20%
ORCL240816P000650002024-03-15 10:20AM EDT2024-08-160.060.030.380.00--150.68%
ORCL240920P000650002024-03-13 3:33PM EDT2024-09-200.050.000.380.00-416650.44%
ORCL241220P000650002024-03-18 3:09PM EDT2024-12-200.34--+0.34---0.00%
ORCL250117P000650002024-03-13 11:08AM EDT2025-01-170.350.210.500.00-42,22341.36%
ORCL250620P000650002024-03-12 3:31PM EDT2025-06-200.750.161.020.00-77138.89%
ORCL251219P000650002024-03-05 10:41AM EDT2025-12-192.050.551.700.00-112737.11%
ORCL260116P000650002024-03-13 3:26PM EDT2026-01-161.591.271.770.00-46936.71%