Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.33 +0.15 (0.17%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820C000650002021-07-23 9:33AM EDT2021-08-2026.100.000.000.00-3340.00%
ORCL210917C000650002021-07-27 10:09AM EDT2021-09-1722.800.000.000.00-11430.00%
ORCL211217C000650002021-07-28 2:23PM EDT2021-12-1723.230.000.000.00-23980.00%
ORCL220121C000650002021-07-27 9:46AM EDT2022-01-2123.150.000.000.00-53,7480.00%
ORCL220318C000650002021-07-27 11:09AM EDT2022-03-1824.090.000.000.00-1240.00%
ORCL220617C000650002021-07-26 1:15PM EDT2022-06-1724.550.000.000.00-2270.00%
ORCL220916C000650002021-07-07 12:29PM EDT2022-09-1622.400.000.000.00-62330.00%
ORCL230120C000650002021-07-22 9:34AM EDT2023-01-2024.780.000.000.00-51,1390.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000650002021-07-23 11:51AM EDT2021-07-300.010.000.000.00-24327450.00%
ORCL210806P000650002021-07-22 3:24PM EDT2021-08-060.030.000.000.00-2,3002,30050.00%
ORCL210813P000650002021-07-02 11:06AM EDT2021-08-130.110.000.000.00-402025.00%
ORCL210820P000650002021-07-27 12:36PM EDT2021-08-200.110.000.000.00-16040625.00%
ORCL210827P000650002021-07-19 12:02AM EDT2021-08-270.080.000.000.00---25.00%
ORCL210917P000650002021-07-27 12:14PM EDT2021-09-170.290.000.000.00-15,22212.50%
ORCL211217P000650002021-07-26 12:32PM EDT2021-12-170.750.000.000.00-126612.50%
ORCL220121P000650002021-07-28 12:26PM EDT2022-01-211.000.000.000.00-35,65712.50%
ORCL220318P000650002021-07-27 9:49AM EDT2022-03-181.250.000.000.00-16166.25%
ORCL220617P000650002021-07-23 3:46PM EDT2022-06-171.990.000.000.00-1933596.25%
ORCL220916P000650002021-06-23 1:02PM EDT2022-09-163.782.402.620.00-592331.42%
ORCL230120P000650002021-07-27 9:52AM EDT2023-01-203.300.000.000.00-11,2886.25%