Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00065000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 63.50 | 50.15 | 53.00 | 0.00 | - | 2 | 0 | 122.56% |
| ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ORCL250117C00065000 | 2024-04-05 10:48AM EDT | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
| ORCL260116C00065000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 71.30 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419P00065000 | 2024-03-11 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 362.50% |
| ORCL240517P00065000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 91.41% |
| ORCL240621P00065000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 552 | 25.00% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ORCL240816P00065000 | 2024-04-03 10:43AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| ORCL240920P00065000 | 2024-04-11 9:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| ORCL241220P00065000 | 2024-04-15 11:47AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ORCL250117P00065000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2,222 | 12.50% |
| ORCL250620P00065000 | 2024-03-21 11:03AM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| ORCL251219P00065000 | 2024-04-16 12:22PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| ORCL260116P00065000 | 2024-04-17 2:19PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 12.50% |
© 2024 Yahoo. All rights reserved.