Australia markets open in 8 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.68-0.23 (-0.29%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000650002022-11-14 11:21AM EST2022-12-0913.4513.3514.600.00-11143.75%
ORCL221216C000650002022-12-05 3:10PM EST2022-12-1615.0013.8514.750.00-253,22995.41%
ORCL221223C000650002022-12-02 9:55AM EST2022-12-2318.4213.4015.100.00-41571.44%
ORCL230106C000650002022-11-28 12:57PM EST2023-01-0617.2213.7515.850.00--50065.23%
ORCL230120C000650002022-12-06 3:39PM EST2023-01-2014.4014.3015.100.00-272,84152.44%
ORCL230217C000650002022-12-06 11:31AM EST2023-02-1715.1514.9515.600.00-2652.03%
ORCL230317C000650002022-12-02 10:04AM EST2023-03-1719.4015.7016.300.00-2772350.54%
ORCL230616C000650002022-12-05 10:57AM EST2023-06-1619.3517.3517.950.00-731446.52%
ORCL230915C000650002022-12-02 10:19AM EST2023-09-1522.2018.9519.450.00-772745.28%
ORCL240119C000650002022-12-06 2:04PM EST2024-01-1919.9520.4521.200.00-2830944.20%
ORCL240621C000650002022-10-10 2:37PM EST2024-06-2110.2019.2520.250.00-1534.66%
ORCL250117C000650002022-11-14 2:18PM EST2025-01-1724.4023.1524.600.00-284841.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000650002022-11-28 2:27PM EST2022-12-090.030.000.030.00-1605587.50%
ORCL221216P000650002022-12-06 3:02PM EST2022-12-160.160.130.150.00-254,25167.19%
ORCL221223P000650002022-12-06 12:07PM EST2022-12-230.210.110.280.00-63455.08%
ORCL221230P000650002022-11-17 3:48PM EST2022-12-300.490.200.320.00-2551.81%
ORCL230106P000650002022-12-06 10:54AM EST2023-01-060.340.230.400.00-41048.15%
ORCL230120P000650002022-12-06 3:57PM EST2023-01-200.550.480.560.00-94,06943.70%
ORCL230217P000650002022-12-06 2:38PM EST2023-02-170.990.850.910.00-222039.67%
ORCL230317P000650002022-12-05 9:41AM EST2023-03-171.011.341.420.00-168039.34%
ORCL230616P000650002022-12-05 2:43PM EST2023-06-162.352.462.580.00-4772,05336.41%
ORCL230915P000650002022-12-05 1:40PM EST2023-09-153.253.103.600.00-1111,79435.12%
ORCL240119P000650002022-12-05 1:27PM EST2024-01-194.254.354.700.00-13,64233.58%
ORCL240621P000650002022-11-30 9:43AM EST2024-06-215.155.106.000.00-21632.86%
ORCL250117P000650002022-11-17 3:00PM EST2025-01-176.456.057.150.00-17931.18%