Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.43-3.92 (-4.70%)
At close: 04:03PM EST
79.43 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000640002022-11-28 11:20AM EST2022-12-0918.120.000.000.00-100.00%
ORCL221223C000640002022-12-05 3:46PM EST2022-12-2315.910.000.000.00-500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000640002022-12-01 2:12PM EST2022-12-090.020.000.000.00-1050.00%
ORCL221223P000640002022-12-05 2:03PM EST2022-12-230.130.000.000.00-3025.00%
ORCL221230P000640002022-12-05 12:01PM EST2022-12-300.150.000.000.00-6025.00%