Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:62.50
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 3 | 461 | 2022-12-16 | 0.10 | 0.00 | - | 1 | 1,055 |
| 19.44 | 0.00 | - | 2 | 1,853 | 2023-01-20 | 0.25 | -0.06 | -19.35% | 9 | 4,077 |
| 20.85 | 0.00 | - | 3 | 896 | 2023-03-17 | 0.90 | -0.09 | -9.09% | 1 | 1,931 |
| 22.75 | 0.00 | - | 3 | 586 | 2023-06-16 | 1.89 | +0.08 | +4.42% | 21 | 3,302 |
| 23.80 | 0.00 | - | 15 | 4,014 | 2023-09-15 | 2.42 | 0.00 | - | 13 | 3,435 |
| 11.60 | 0.00 | - | - | 5 | 2024-01-19 | 3.30 | +0.08 | +2.48% | 2 | 583 |
| 11.00 | 0.00 | - | 3 | 107 | 2024-06-21 | 9.10 | 0.00 | - | 1 | 2 |
| 16.07 | 0.00 | - | - | 2 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
