Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 23 | 1,447 | 2022-09-16 | 0.19 | 0.00 | - | 8 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.45 | 0.00 | - | 84 | 0 |
| 9.95 | 0.00 | - | 5 | 139 | 2022-12-16 | 1.15 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 1.30 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | - | 1 | 2023-03-17 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 2.98 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 6 | 0 | 2023-09-15 | 3.88 | 0.00 | - | 4,001 | 0 |
| - | - | - | - | - | 2024-01-19 | 4.33 | 0.00 | - | 1 | 0 |
| 22.19 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
