Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.11-0.04 (-0.05%)
At close: 04:03PM EDT
79.10 -0.01 (-0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.500.00-102022-08-190.020.00-100
8.850.00-231,4472022-09-160.190.00-80
17.400.00-202022-10-210.450.00-840
9.950.00-51392022-12-161.150.00-30
18.500.00-202023-01-201.300.00-20
9.800.00--12023-03-172.000.00-10
-----2023-06-162.980.00-10
15.300.00-602023-09-153.880.00-4,0010
-----2024-01-194.330.00-10
22.190.00-1002024-06-217.550.00-22