Australia markets close in 4 hours 39 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:62.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.100.00-34612022-12-160.100.00-11,055
19.440.00-21,8532023-01-200.25-0.06-19.35%94,077
20.850.00-38962023-03-170.90-0.09-9.09%11,931
22.750.00-35862023-06-161.89+0.08+4.42%213,302
23.800.00-154,0142023-09-152.420.00-133,435
11.600.00--52024-01-193.30+0.08+2.48%2583
11.000.00-31072024-06-219.100.00-12
16.070.00--22025-01-175.100.00-114