ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000625002023-02-28 10:51AM EDT2023-06-1626.2028.3028.600.00-116550.00%
ORCL230915C000625002023-03-14 3:40PM EDT2023-09-1523.1534.1534.650.00-104,0840.00%
ORCL240119C000625002023-01-23 12:49PM EDT2024-01-1929.9327.1527.600.00-370.00%
ORCL240621C000625002023-05-25 11:34AM EDT2024-06-2142.6549.7550.550.00-711450.05%
ORCL250117C000625002023-05-17 12:00PM EDT2025-01-1741.5250.9052.150.00-44248.36%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000625002023-05-30 9:30AM EDT2023-06-160.010.000.010.00-42,569134.38%
ORCL230915P000625002023-06-01 3:45PM EDT2023-09-150.140.040.150.00-13,59452.25%
ORCL240119P000625002023-05-26 3:33PM EDT2024-01-190.550.250.440.00-12,01141.36%
ORCL240621P000625002023-06-01 3:48PM EDT2024-06-211.070.691.030.00-1638.11%
ORCL250117P000625002023-06-07 9:53AM EDT2025-01-171.651.491.880.00-3029735.67%