Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00062500 | 2024-04-10 10:32AM EDT | 2024-06-21 | 60.85 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| ORCL250117C00062500 | 2024-03-27 11:40AM EDT | 2025-01-17 | 64.67 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00062500 | 2024-04-02 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 106 | 25.00% |
| ORCL250117P00062500 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 12.50% |
© 2024 Yahoo. All rights reserved.