Mail

Australia markets closed

ALL ORDS
7,727.20
+37.00(+0.48%)
AUD/USD
0.7497
+0.0020(+0.27%)
ASX 200
7,413.70
+38.80(+0.53%)
OIL
82.11
-0.85(-1.02%)
GOLD
1,787.50
+17.00(+0.96%)
BTC-AUD
85,789.53
+1,922.57(+2.29%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.06+0.55 (+0.57%)

At close: 4:02PM EDT

97.25 +0.19 (+0.20%)
Pre-market: 08:39AM EDT

In the money

Show:ListStraddle

Strike:62.50

Callsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL220121C00062500	2021-10-12 9:33AM EDT	2022-01-21	34.00	0.00	0.00	0.00	-	2	1,429	0.00%
ORCL220916C00062500	2021-09-16 12:19PM EDT	2022-09-16	26.08	33.85	35.90	0.00	-	2	1,450	36.63%
ORCL230120C00062500	2021-10-13 10:17AM EDT	2023-01-20	35.45	0.00	0.00	0.00	-	1	582	0.00%

Putsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL220121P00062500	2021-10-18 2:49PM EDT	2022-01-21	0.26	0.00	0.00	0.00	-	2	5,827	25.00%
ORCL220916P00062500	2021-10-07 9:58AM EDT	2022-09-16	1.92	0.00	0.00	0.00	-	6	642	12.50%
ORCL230120P00062500	2021-10-14 3:58PM EDT	2023-01-20	2.15	0.00	0.00	0.00	-	2	491	6.25%