Australia markets open in 8 hours 40 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.17+0.30 (+0.42%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000625002022-07-05 10:39AM EDT2022-07-158.858.308.50+0.72+8.86%31060.00%
ORCL220819C000625002022-07-01 3:13PM EDT2022-08-198.608.909.05-0.40-4.44%105829.93%
ORCL220916C000625002022-06-28 3:58PM EDT2022-09-168.109.809.950.00-11,44935.84%
ORCL221216C000625002022-06-27 11:41AM EDT2022-12-1611.3511.4511.700.00-113136.17%
ORCL230120C000625002022-07-01 10:10AM EDT2023-01-2012.0011.8512.100.00-1077135.18%
ORCL230317C000625002022-06-22 12:17PM EDT2023-03-179.8012.6012.800.00--134.64%
ORCL240621C000625002022-06-28 1:02PM EDT2024-06-2115.6216.2018.100.00-10010036.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000625002022-07-05 10:53AM EDT2022-07-080.020.010.03-0.03-60.00%322157.03%
ORCL220715P000625002022-07-01 2:46PM EDT2022-07-150.110.090.100.00-222,55044.63%
ORCL220819P000625002022-07-01 10:09AM EDT2022-08-190.820.750.800.00-162437.94%
ORCL220916P000625002022-07-05 10:03AM EDT2022-09-161.541.511.56-0.02-1.28%13,47639.00%
ORCL221216P000625002022-07-01 3:13PM EDT2022-12-162.942.973.050.00-561936.32%
ORCL230120P000625002022-07-01 12:04PM EDT2023-01-203.453.303.400.00-91,38035.03%
ORCL230317P000625002022-07-05 10:46AM EDT2023-03-173.953.954.05+0.05+1.28%15834.27%
ORCL230616P000625002022-07-05 10:16AM EDT2023-06-164.704.704.90-0.15-3.09%907833.06%
ORCL230915P000625002022-07-01 3:45PM EDT2023-09-155.355.305.450.00-3331.49%
ORCL240119P000625002022-06-28 12:23PM EDT2024-01-196.406.006.250.00-211830.38%
ORCL240621P000625002022-06-29 11:17AM EDT2024-06-217.556.857.600.00-2230.82%