Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.06+0.55 (+0.57%)
At close: 4:02PM EDT
97.25 +0.19 (+0.20%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121C000625002021-10-12 9:33AM EDT2022-01-2134.000.000.000.00-21,4290.00%
ORCL220916C000625002021-09-16 12:19PM EDT2022-09-1626.0833.8535.900.00-21,45036.63%
ORCL230120C000625002021-10-13 10:17AM EDT2023-01-2035.450.000.000.00-15820.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P000625002021-10-18 2:49PM EDT2022-01-210.260.000.000.00-25,82725.00%
ORCL220916P000625002021-10-07 9:58AM EDT2022-09-161.920.000.000.00-664212.50%
ORCL230120P000625002021-10-14 3:58PM EDT2023-01-202.150.000.000.00-24916.25%