ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00062500 | 2023-02-28 10:51AM EDT | 2023-06-16 | 26.20 | 28.30 | 28.60 | 0.00 | - | 11 | 655 | 0.00% |
| ORCL230915C00062500 | 2023-03-14 3:40PM EDT | 2023-09-15 | 23.15 | 34.15 | 34.65 | 0.00 | - | 10 | 4,084 | 0.00% |
| ORCL240119C00062500 | 2023-01-23 12:49PM EDT | 2024-01-19 | 29.93 | 27.15 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| ORCL240621C00062500 | 2023-05-25 11:34AM EDT | 2024-06-21 | 42.65 | 49.75 | 50.55 | 0.00 | - | 7 | 114 | 50.05% |
| ORCL250117C00062500 | 2023-05-17 12:00PM EDT | 2025-01-17 | 41.52 | 50.90 | 52.15 | 0.00 | - | 4 | 42 | 48.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00062500 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,569 | 134.38% |
| ORCL230915P00062500 | 2023-06-01 3:45PM EDT | 2023-09-15 | 0.14 | 0.04 | 0.15 | 0.00 | - | 1 | 3,594 | 52.25% |
| ORCL240119P00062500 | 2023-05-26 3:33PM EDT | 2024-01-19 | 0.55 | 0.25 | 0.44 | 0.00 | - | 1 | 2,011 | 41.36% |
| ORCL240621P00062500 | 2023-06-01 3:48PM EDT | 2024-06-21 | 1.07 | 0.69 | 1.03 | 0.00 | - | 1 | 6 | 38.11% |
| ORCL250117P00062500 | 2023-06-07 9:53AM EDT | 2025-01-17 | 1.65 | 1.49 | 1.88 | 0.00 | - | 30 | 297 | 35.67% |
© 2023 Yahoo. All rights reserved.