Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521C000625002021-05-06 3:27PM EDT2021-05-2117.2517.6018.550.00-23077.15%
ORCL210618C000625002021-05-07 2:12PM EDT2021-06-1818.0017.2518.90+0.80+4.65%9026,66566.14%
ORCL210917C000625002021-05-03 12:00PM EDT2021-09-1714.8017.1519.750.00-8045.34%
ORCL220121C000625002021-05-03 1:49PM EDT2022-01-2115.9018.7019.350.00-1029.72%
ORCL220916C000625002021-04-26 1:59PM EDT2022-09-1615.7520.2020.700.00-71,44527.55%
ORCL230120C000625002021-04-28 1:51PM EDT2023-01-2020.3519.0021.900.00-2028.89%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521P000625002021-05-06 1:57PM EDT2021-05-210.020.000.110.00-5063.67%
ORCL210618P000625002021-05-07 1:40PM EDT2021-06-180.100.070.15-0.06-37.50%72,15842.19%
ORCL210917P000625002021-05-04 3:52PM EDT2021-09-170.720.510.590.00-21,57331.76%
ORCL220121P000625002021-05-07 3:50PM EDT2022-01-211.401.291.45-0.30-17.65%34,87129.75%
ORCL220916P000625002021-03-24 2:12PM EDT2022-09-166.304.105.450.00-664437.82%
ORCL230120P000625002021-05-07 1:59PM EDT2023-01-204.053.804.65-0.40-8.99%14031.13%