Australia markets open in 3 hours 12 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.28+0.31 (+0.27%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000625002023-11-14 3:20PM EST2024-06-2155.3538.4539.600.00-11130.00%
ORCL250117C000625002024-01-19 9:54AM EST2025-01-1749.3849.1553.450.00-12352.93%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000625002024-02-13 2:13PM EST2024-06-210.210.000.200.00-16651.07%
ORCL250117P000625002024-02-27 10:17AM EST2025-01-170.740.650.94+0.12+19.35%367840.82%