Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.450.00-35672022-08-190.01-0.01-50.00%11693
-----2022-08-260.060.00--10
-----2022-09-020.060.00--0
-----2022-09-090.090.00--42
17.85+0.85+5.00%21,6642022-09-160.19-0.01-5.00%108,908
18.00+0.65+3.75%11872022-10-210.490.00-1169
19.05+1.60+9.17%3272022-12-161.000.00-42,524
18.400.00-32,0142023-01-201.23-0.12-8.89%344,984
20.200.00-2132023-03-172.320.00--387
18.750.00--212023-06-162.72-0.10-3.55%4716
22.41+0.18+0.81%262532024-01-193.850.00-11,579
20.370.00--52024-06-214.60-0.10-2.13%50121