Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 0.14 | 0.00 | - | - | 20 |
| 25.60 | 0.00 | - | 2 | 5 | 2023-04-21 | 0.03 | -0.01 | -25.00% | 2 | 191 |
| - | - | - | - | - | 2023-05-19 | 0.11 | +0.02 | +22.22% | 24 | 59 |
| 24.06 | 0.00 | - | 5 | 678 | 2023-06-16 | 0.34 | 0.00 | - | 25 | 6,429 |
| 25.60 | 0.00 | - | - | 4 | 2023-08-18 | 0.50 | 0.00 | - | 11 | 23 |
| 25.50 | 0.00 | - | 9 | 11 | 2023-09-15 | 0.60 | 0.00 | - | 1 | 316 |
| 25.70 | 0.00 | - | 1 | 277 | 2024-01-19 | 1.30 | 0.00 | - | 2 | 3,852 |
| 27.15 | 0.00 | - | 3 | 12 | 2024-06-21 | 1.80 | 0.00 | - | 12 | 987 |
| 29.45 | 0.00 | - | 10 | 28 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 281 |
| 35.73 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
