Australia markets open in 4 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.01+0.17 (+0.20%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.650.00-132022-12-020.040.00-1532
-----2022-12-090.020.00-2493
22.900.00-14982022-12-160.060.00-74,932
19.040.00-222022-12-230.230.00-222
-----2022-12-300.08-0.01-11.11%121
21.20-2.65-11.11%112,3162023-01-200.220.00-166,829
24.260.00-11072023-03-170.650.00-131,668
23.60+0.35+1.51%1742023-06-161.58+0.24+17.91%1203,214
21.610.00-112023-09-152.37-0.26-9.89%76278
26.280.00-32612024-01-193.200.00-102,515
27.700.00-1102024-06-213.900.00-2435
29.030.00-3112025-01-174.950.00-1232