Australia markets open in 1 hour 57 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.85 -0.14 (-0.19%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000600002022-07-01 9:30AM EDT2022-07-1510.1311.8512.150.00-117064.45%
ORCL220729C000600002022-06-23 3:16PM EDT2022-07-298.0111.7512.200.00--045.31%
ORCL220805C000600002022-06-24 3:52PM EDT2022-08-0510.7711.8012.250.00-1141.99%
ORCL220819C000600002022-07-01 1:42PM EDT2022-08-1910.7712.0512.400.00-3044139.26%
ORCL220916C000600002022-06-29 10:01AM EDT2022-09-1610.9012.7513.000.00-41,64940.65%
ORCL221216C000600002022-06-15 10:52AM EDT2022-12-1613.9714.1014.450.00-12738.89%
ORCL230120C000600002022-06-28 11:17AM EDT2023-01-2012.8014.4514.800.00-12,00037.61%
ORCL230317C000600002022-06-16 1:27PM EDT2023-03-1713.1015.2015.500.00-61137.15%
ORCL230616C000600002022-06-21 9:37AM EDT2023-06-1614.7516.0516.600.00-12036.96%
ORCL240119C000600002022-07-05 2:13PM EDT2024-01-1917.5517.6018.10+1.01+6.11%925434.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000600002022-07-01 12:06PM EDT2022-07-080.030.000.020.00-622670.31%
ORCL220715P000600002022-07-05 3:58PM EDT2022-07-150.040.030.05-0.01-20.00%101,29650.59%
ORCL220722P000600002022-07-05 9:32AM EDT2022-07-220.210.060.10-0.01-4.55%459746.09%
ORCL220729P000600002022-06-30 9:39AM EDT2022-07-290.430.130.200.00-121044.82%
ORCL220805P000600002022-06-24 3:38PM EDT2022-08-050.460.200.230.00-10510540.87%
ORCL220819P000600002022-07-05 3:14PM EDT2022-08-190.390.370.39-0.12-23.53%2682338.77%
ORCL220916P000600002022-07-05 3:14PM EDT2022-09-160.950.910.96-0.16-14.41%1,2247,75339.97%
ORCL221216P000600002022-07-05 3:58PM EDT2022-12-162.152.112.19-0.19-8.12%7698236.93%
ORCL230120P000600002022-07-05 3:48PM EDT2023-01-202.442.422.51-0.33-11.91%94,69935.68%
ORCL230317P000600002022-07-05 11:00AM EDT2023-03-173.302.943.05-0.25-7.04%138634.62%
ORCL230616P000600002022-07-05 9:46AM EDT2023-06-163.953.703.95-0.15-3.66%419133.97%
ORCL230915P000600002022-06-27 10:58AM EDT2023-09-154.504.054.550.00-5532.68%
ORCL240119P000600002022-06-29 1:33PM EDT2024-01-195.604.905.200.00-2041,31831.09%