Australia markets close in 59 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000600002024-03-08 3:04PM EDT2024-06-2152.4567.2069.050.00-1675.98%
ORCL250117C000600002024-03-12 10:47AM EDT2025-01-1768.2567.6571.250.00-12358.69%
ORCL250620C000600002024-02-16 12:40PM EDT2025-06-2055.3065.5070.500.00-51854.50%
ORCL251219C000600002024-02-27 11:08AM EDT2025-12-1954.2569.0573.450.00-12758.46%
ORCL260116C000600002024-03-14 2:38PM EDT2026-01-1669.5069.1573.950.00-12359.03%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000600002024-03-11 10:21AM EDT2024-06-210.060.010.240.00-21,03866.02%
ORCL240719P000600002024-03-06 1:41PM EDT2024-07-190.090.010.500.00-2164.26%
ORCL240816P000600002024-03-15 10:19AM EDT2024-08-160.050.020.300.00--254.20%
ORCL240920P000600002024-03-12 10:12AM EDT2024-09-200.060.000.300.00-19153.61%
ORCL250117P000600002024-03-15 11:07AM EDT2025-01-170.330.130.560.00-166746.66%
ORCL250620P000600002024-02-09 3:00PM EDT2025-06-200.880.551.050.00-21343.14%
ORCL251219P000600002024-03-07 3:19PM EDT2025-12-191.570.655.000.00-17956.02%
ORCL260116P000600002024-03-12 3:35PM EDT2026-01-161.170.951.450.00-5110338.45%