ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00060000 | 2023-05-23 11:02AM EDT | 2023-06-16 | 40.95 | 43.95 | 44.70 | 0.00 | - | 2 | 446 | 126.56% |
| ORCL230630C00060000 | 2023-05-24 2:59PM EDT | 2023-06-30 | 38.69 | 44.15 | 44.70 | 0.00 | - | - | 1 | 101.86% |
| ORCL230818C00060000 | 2023-05-26 2:43PM EDT | 2023-08-18 | 44.98 | 44.25 | 44.85 | +14.03 | +45.33% | 7 | 11 | 68.51% |
| ORCL230915C00060000 | 2023-04-05 1:42PM EDT | 2023-09-15 | 35.43 | 37.65 | 38.25 | 0.00 | - | 1 | 11 | 0.00% |
| ORCL240119C00060000 | 2023-05-26 2:37PM EDT | 2024-01-19 | 46.05 | 45.55 | 46.15 | +2.75 | +6.35% | 1 | 854 | 55.10% |
| ORCL240621C00060000 | 2023-05-26 1:29PM EDT | 2024-06-21 | 47.00 | 46.65 | 47.65 | +7.40 | +18.69% | 2 | 8 | 50.73% |
| ORCL250117C00060000 | 2023-04-25 9:33AM EDT | 2025-01-17 | 39.43 | 44.45 | 45.25 | 0.00 | - | 4 | 27 | 30.93% |
| ORCL251219C00060000 | 2023-05-24 9:33AM EDT | 2025-12-19 | 43.65 | 49.10 | 50.95 | 0.00 | - | 10 | 19 | 44.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00060000 | 2023-04-24 11:01AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6,457 | 88.28% |
| ORCL230630P00060000 | 2023-05-24 3:00PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 1 | 78.91% |
| ORCL230721P00060000 | 2023-05-23 2:39PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 4 | 61.13% |
| ORCL230818P00060000 | 2023-05-24 12:16PM EDT | 2023-08-18 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 137 | 53.81% |
| ORCL230915P00060000 | 2023-05-12 3:40PM EDT | 2023-09-15 | 0.22 | 0.09 | 0.18 | 0.00 | - | 2 | 437 | 50.00% |
| ORCL231215P00060000 | 2023-05-24 10:03AM EDT | 2023-12-15 | 0.48 | 0.28 | 0.54 | 0.00 | - | 21 | 27 | 45.02% |
| ORCL240119P00060000 | 2023-05-25 10:20AM EDT | 2024-01-19 | 0.55 | 0.38 | 0.54 | 0.00 | - | 3 | 3,835 | 41.55% |
| ORCL240621P00060000 | 2023-05-24 3:31PM EDT | 2024-06-21 | 1.21 | 1.00 | 1.09 | 0.00 | - | 1 | 1,044 | 37.78% |
| ORCL250117P00060000 | 2023-05-26 3:45PM EDT | 2025-01-17 | 1.82 | 1.74 | 2.02 | +0.11 | +6.43% | 4 | 364 | 35.91% |
| ORCL251219P00060000 | 2023-05-19 1:20PM EDT | 2025-12-19 | 2.81 | 2.24 | 3.10 | 0.00 | - | 1 | 6 | 32.88% |
© 2023 Yahoo. All rights reserved.