Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000600002021-10-04 2:17PM EDT2021-12-1729.6938.2038.700.00-6401265.82%
ORCL220121C000600002021-10-22 1:08PM EDT2022-01-2138.0038.1538.95+0.75+2.01%12,42055.18%
ORCL220318C000600002021-10-14 11:05AM EDT2022-03-1836.0038.0039.050.00-365353.03%
ORCL220617C000600002021-10-08 11:28AM EDT2022-06-1735.6038.4039.400.00-13645.46%
ORCL220916C000600002021-10-05 2:10PM EDT2022-09-1632.7138.7539.350.00-11,21438.20%
ORCL230120C000600002021-10-15 2:39PM EDT2023-01-2037.1038.8539.700.00-12,29034.92%
ORCL240119C000600002021-10-20 3:36PM EDT2024-01-1939.0038.0043.000.00-211038.64%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000600002021-09-24 1:15PM EDT2021-10-290.110.000.040.00-1010146.88%
ORCL211105P000600002021-09-30 1:16PM EDT2021-11-050.090.000.500.00--3140.63%
ORCL211119P000600002021-10-18 12:25PM EDT2021-11-190.020.000.200.00-21984.57%
ORCL211126P000600002021-10-18 2:27AM EDT2021-11-260.12-0.360.00--4092.97%
ORCL211217P000600002021-10-20 11:20AM EDT2021-12-170.110.090.180.00-288361.91%
ORCL220121P000600002021-10-18 3:13PM EDT2022-01-210.230.140.240.00-17,75851.07%
ORCL220318P000600002021-10-06 3:49PM EDT2022-03-180.450.310.430.00-15646.44%
ORCL220617P000600002021-10-13 12:37PM EDT2022-06-170.900.660.910.00-62,28642.92%
ORCL220916P000600002021-10-20 11:52AM EDT2022-09-161.251.051.220.00-113,54939.28%
ORCL230120P000600002021-10-15 12:30PM EDT2023-01-201.851.511.720.00-22,65336.71%
ORCL240119P000600002021-10-14 12:55PM EDT2024-01-193.501.184.650.00-103738.36%