Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00060000 | 2024-03-08 3:04PM EDT | 2024-06-21 | 52.45 | 67.20 | 69.05 | 0.00 | - | 1 | 6 | 75.98% |
ORCL250117C00060000 | 2024-03-12 10:47AM EDT | 2025-01-17 | 68.25 | 67.65 | 71.25 | 0.00 | - | 1 | 23 | 58.69% |
ORCL250620C00060000 | 2024-02-16 12:40PM EDT | 2025-06-20 | 55.30 | 65.50 | 70.50 | 0.00 | - | 5 | 18 | 54.50% |
ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 69.05 | 73.45 | 0.00 | - | 1 | 27 | 58.46% |
ORCL260116C00060000 | 2024-03-14 2:38PM EDT | 2026-01-16 | 69.50 | 69.15 | 73.95 | 0.00 | - | 1 | 23 | 59.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00060000 | 2024-03-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.24 | 0.00 | - | 2 | 1,038 | 66.02% |
ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.50 | 0.00 | - | 2 | 1 | 64.26% |
ORCL240816P00060000 | 2024-03-15 10:19AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.30 | 0.00 | - | - | 2 | 54.20% |
ORCL240920P00060000 | 2024-03-12 10:12AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 91 | 53.61% |
ORCL250117P00060000 | 2024-03-15 11:07AM EDT | 2025-01-17 | 0.33 | 0.13 | 0.56 | 0.00 | - | 1 | 667 | 46.66% |
ORCL250620P00060000 | 2024-02-09 3:00PM EDT | 2025-06-20 | 0.88 | 0.55 | 1.05 | 0.00 | - | 2 | 13 | 43.14% |
ORCL251219P00060000 | 2024-03-07 3:19PM EDT | 2025-12-19 | 1.57 | 0.65 | 5.00 | 0.00 | - | 1 | 79 | 56.02% |
ORCL260116P00060000 | 2024-03-12 3:35PM EDT | 2026-01-16 | 1.17 | 0.95 | 1.45 | 0.00 | - | 51 | 103 | 38.45% |