Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 59.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 55.75 | 57.10 | 0.00 | - | 2 | 2 | 71.58% |
| ORCL250117C00060000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 59.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00060000 | 2024-05-01 10:27AM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 79.61% |
| ORCL260116C00060000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 59.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,039 | 68.75% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 66.60% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 60 | 3 | 59.38% |
| ORCL240920P00060000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL241220P00060000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117P00060000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ORCL250620P00060000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL260116P00060000 | 2024-04-30 2:04PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.