Australia markets open in 6 hours 11 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.00+0.62 (+0.56%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315C000600002024-02-22 2:43PM EST2024-03-1551.3051.7552.250.00-88147.66%
ORCL240621C000600002024-02-02 2:25PM EST2024-06-2157.0352.1052.850.00-1763.57%
ORCL250117C000600002024-01-02 11:52AM EST2025-01-1745.0056.9557.950.00-12473.18%
ORCL250620C000600002024-02-16 11:40AM EST2025-06-2055.3053.9056.050.00-51854.05%
ORCL251219C000600002024-02-27 10:08AM EST2025-12-1954.2555.3556.450.00-12747.57%
ORCL260116C000600002024-02-16 3:01PM EST2026-01-1656.0355.6056.600.00-12747.15%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315P000600002024-01-11 9:55AM EST2024-03-150.020.000.070.00-666114.06%
ORCL240621P000600002024-02-12 10:32AM EST2024-06-210.030.000.190.00-11,03854.54%
ORCL240920P000600002024-02-01 9:41AM EST2024-09-200.180.200.270.00-23443.12%
ORCL250117P000600002024-02-28 10:02AM EST2025-01-170.560.490.61-0.07-11.11%265839.82%
ORCL250620P000600002024-02-09 2:00PM EST2025-06-200.880.761.250.00-21338.43%
ORCL251219P000600002024-02-06 1:24PM EST2025-12-191.101.531.670.00-138035.21%
ORCL260116P000600002024-02-22 3:01PM EST2026-01-161.831.741.820.00-29535.29%