Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.62 +0.44 (0.50%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820C000600002021-07-13 2:21PM EDT2021-08-2027.200.000.000.00-2000.00%
ORCL210917C000600002021-07-26 2:48PM EDT2021-09-1728.650.000.000.00-23450.00%
ORCL211015C000600002021-07-21 9:46AM EDT2021-10-1528.800.000.000.00--30.00%
ORCL211217C000600002021-07-23 1:08PM EDT2021-12-1730.050.000.000.00-41,0900.00%
ORCL220121C000600002021-07-28 10:15AM EDT2022-01-2128.000.000.000.00-12,4800.00%
ORCL220617C000600002021-07-23 10:25AM EDT2022-06-1730.500.000.000.00-3350.00%
ORCL220916C000600002021-07-07 11:51AM EDT2022-09-1626.000.000.000.00-258300.00%
ORCL230120C000600002021-07-27 1:50PM EDT2023-01-2029.080.000.000.00-17650.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000600002021-07-23 12:25PM EDT2021-07-300.010.000.000.00-1250.00%
ORCL210806P000600002021-07-23 1:22PM EDT2021-08-060.020.000.000.00-1221,52050.00%
ORCL210820P000600002021-07-23 3:59PM EDT2021-08-200.060.000.000.00-2415425.00%
ORCL210827P000600002021-07-23 11:43AM EDT2021-08-270.060.000.000.00-12225.00%
ORCL210917P000600002021-07-28 3:02PM EDT2021-09-170.180.000.000.00-73,00025.00%
ORCL211217P000600002021-07-23 2:17PM EDT2021-12-170.500.000.000.00-239612.50%
ORCL220121P000600002021-07-28 3:53PM EDT2022-01-210.680.000.000.00-26,46012.50%
ORCL220318P000600002021-07-27 11:28AM EDT2022-03-180.970.000.000.00-1112.50%
ORCL220617P000600002021-07-23 3:39PM EDT2022-06-171.390.000.000.00-82,2666.25%
ORCL220916P000600002021-07-14 3:55PM EDT2022-09-162.020.000.000.00-13,5376.25%
ORCL230120P000600002021-07-27 9:51AM EDT2023-01-202.400.000.000.00-112,6436.25%