Australia markets open in 6 hours 50 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.43+0.18 (+0.23%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.800.00-502022-08-190.010.00-2196
22.05+0.35+1.61%22132022-09-160.08-0.04-33.33%71,222
14.350.00--52022-12-160.570.00-1170
22.850.00-242942023-01-200.980.00-55,059
14.810.00-61182023-03-171.580.00-27
-----2023-06-161.990.00-5401,000
-----2023-09-153.750.00--1
-----2024-01-194.250.00--2