Australia markets open in 2 hours 14 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.10+2.25 (+2.78%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.850.00-2322022-12-160.060.00-1995
24.15-0.60-2.42%74522023-01-200.140.00-56,621
26.470.00-2502023-03-170.570.00-5527
25.000.00-121752023-06-161.250.00-11,479
23.450.00-402023-09-152.480.00-3559
16.100.00-782024-01-192.390.00-4147
-----2024-06-213.600.00-747
14.820.00--32025-01-174.500.00-81