Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:57.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 196 |
| 22.05 | +0.35 | +1.61% | 2 | 213 | 2022-09-16 | 0.08 | -0.04 | -33.33% | 7 | 1,222 |
| 14.35 | 0.00 | - | - | 5 | 2022-12-16 | 0.57 | 0.00 | - | 1 | 170 |
| 22.85 | 0.00 | - | 24 | 294 | 2023-01-20 | 0.98 | 0.00 | - | 5 | 5,059 |
| 14.81 | 0.00 | - | 61 | 18 | 2023-03-17 | 1.58 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-06-16 | 1.99 | 0.00 | - | 540 | 1,000 |
| - | - | - | - | - | 2023-09-15 | 3.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-19 | 4.25 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
