Australia markets open in 7 hours 4 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.34+0.47 (+0.66%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220819C000575002022-06-23 11:58AM EDT2022-08-1910.2013.9514.150.00--141.80%
ORCL220916C000575002022-06-27 3:33PM EDT2022-09-1613.5014.5014.700.00-3520443.56%
ORCL221216C000575002022-06-27 10:08AM EDT2022-12-1614.3515.7516.050.00--541.25%
ORCL230120C000575002022-06-27 1:06PM EDT2023-01-2015.2516.1016.300.00-1023339.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220819P000575002022-07-05 11:55AM EDT2022-08-190.310.290.31-0.13-29.55%1019341.85%
ORCL220916P000575002022-07-05 11:00AM EDT2022-09-160.800.720.75-0.12-13.04%20497641.75%
ORCL221216P000575002022-07-05 11:55AM EDT2022-12-161.861.781.88-0.03-1.59%43338.60%
ORCL230120P000575002022-07-01 2:08PM EDT2023-01-202.232.112.150.00-84,85937.05%
ORCL230317P000575002022-06-30 11:17AM EDT2023-03-172.972.542.640.00-1335.82%
ORCL230616P000575002022-07-05 9:46AM EDT2023-06-163.353.253.40-0.10-2.90%512534.66%