Australia markets open in 8 hours 9 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.19+0.13 (+0.13%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121C000575002021-10-08 11:27AM EDT2022-01-2137.6540.0040.500.00-13,56464.50%
ORCL220916C000575002021-10-13 12:30PM EDT2022-09-1639.9240.4540.900.00-117241.05%
ORCL230120C000575002021-10-18 12:15PM EDT2023-01-2039.7240.6540.900.00-519534.94%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P000575002021-10-01 11:03AM EDT2022-01-210.420.170.210.00-16,47852.83%
ORCL220916P000575002021-08-30 3:43PM EDT2022-09-161.391.501.680.00-348544.92%
ORCL230120P000575002021-09-08 3:55PM EDT2023-01-202.341.611.860.00-2558939.39%