Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.19+0.13 (+0.13%)
As of 10:51AM EDT. Market open.
Strike:57.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220121C00057500 | 2021-10-08 11:27AM EDT | 2022-01-21 | 37.65 | 40.00 | 40.50 | 0.00 | - | 1 | 3,564 | 64.50% |
| ORCL220916C00057500 | 2021-10-13 12:30PM EDT | 2022-09-16 | 39.92 | 40.45 | 40.90 | 0.00 | - | 1 | 172 | 41.05% |
| ORCL230120C00057500 | 2021-10-18 12:15PM EDT | 2023-01-20 | 39.72 | 40.65 | 40.90 | 0.00 | - | 5 | 195 | 34.94% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220121P00057500 | 2021-10-01 11:03AM EDT | 2022-01-21 | 0.42 | 0.17 | 0.21 | 0.00 | - | 1 | 6,478 | 52.83% |
| ORCL220916P00057500 | 2021-08-30 3:43PM EDT | 2022-09-16 | 1.39 | 1.50 | 1.68 | 0.00 | - | 3 | 485 | 44.92% |
| ORCL230120P00057500 | 2021-09-08 3:55PM EDT | 2023-01-20 | 2.34 | 1.61 | 1.86 | 0.00 | - | 25 | 589 | 39.39% |
© 2021 Verizon Media. All rights reserved.
