Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:57.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216C00057500 | 2022-11-04 12:11PM EST | 2022-12-16 | 17.85 | 25.65 | 26.20 | 0.00 | - | 2 | 32 | 280.32% |
| ORCL230120C00057500 | 2022-12-05 12:34PM EST | 2023-01-20 | 23.15 | 22.80 | 22.95 | 0.00 | - | 49 | 489 | 59.47% |
| ORCL230317C00057500 | 2022-11-23 3:51PM EST | 2023-03-17 | 26.47 | 23.25 | 23.85 | 0.00 | - | 2 | 50 | 52.00% |
| ORCL230616C00057500 | 2022-12-07 2:02PM EST | 2023-06-16 | 23.55 | 24.55 | 24.90 | 0.00 | - | 12 | 83 | 49.78% |
| ORCL230915C00057500 | 2022-10-28 12:30PM EST | 2023-09-15 | 23.45 | 28.10 | 28.70 | 0.00 | - | 4 | 0 | 61.00% |
| ORCL240119C00057500 | 2022-09-21 2:26PM EST | 2024-01-19 | 16.10 | 20.25 | 20.65 | 0.00 | - | 7 | 8 | 0.00% |
| ORCL250117C00057500 | 2022-10-03 12:57PM EST | 2025-01-17 | 14.82 | 26.45 | 27.40 | 0.00 | - | - | 3 | 33.57% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216P00057500 | 2022-12-07 9:46AM EST | 2022-12-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 936 | 92.97% |
| ORCL230120P00057500 | 2022-12-08 2:41PM EST | 2023-01-20 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 12 | 6,592 | 50.78% |
| ORCL230317P00057500 | 2022-12-06 2:26PM EST | 2023-03-17 | 0.66 | 0.51 | 0.59 | 0.00 | - | 1 | 522 | 45.51% |
| ORCL230616P00057500 | 2022-12-07 10:56AM EST | 2023-06-16 | 1.35 | 1.29 | 1.33 | 0.00 | - | 1 | 1,473 | 41.14% |
| ORCL230915P00057500 | 2022-12-02 11:28AM EST | 2023-09-15 | 1.68 | 1.90 | 2.09 | 0.00 | - | 17 | 548 | 39.36% |
| ORCL240119P00057500 | 2022-12-06 12:35PM EST | 2024-01-19 | 2.90 | 2.72 | 2.87 | 0.00 | - | 4 | 147 | 36.88% |
| ORCL240621P00057500 | 2022-11-16 11:08AM EST | 2024-06-21 | 3.60 | 3.20 | 3.75 | 0.00 | - | 7 | 47 | 35.12% |
| ORCL250117P00057500 | 2022-10-31 2:47PM EST | 2025-01-17 | 4.50 | 3.65 | 4.30 | 0.00 | - | 8 | 1 | 31.84% |
© 2022 Yahoo. All rights reserved.
