Australia markets close in 1 hour 27 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.07+1.29 (+1.64%)
At close: 04:03PM EST
80.15 +0.08 (+0.10%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000575002022-11-04 12:11PM EST2022-12-1617.8525.6526.200.00-232280.32%
ORCL230120C000575002022-12-05 12:34PM EST2023-01-2023.1522.8022.950.00-4948959.47%
ORCL230317C000575002022-11-23 3:51PM EST2023-03-1726.4723.2523.850.00-25052.00%
ORCL230616C000575002022-12-07 2:02PM EST2023-06-1623.5524.5524.900.00-128349.78%
ORCL230915C000575002022-10-28 12:30PM EST2023-09-1523.4528.1028.700.00-4061.00%
ORCL240119C000575002022-09-21 2:26PM EST2024-01-1916.1020.2520.650.00-780.00%
ORCL250117C000575002022-10-03 12:57PM EST2025-01-1714.8226.4527.400.00--333.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000575002022-12-07 9:46AM EST2022-12-160.020.000.050.00-1093692.97%
ORCL230120P000575002022-12-08 2:41PM EST2023-01-200.130.100.13-0.03-18.75%126,59250.78%
ORCL230317P000575002022-12-06 2:26PM EST2023-03-170.660.510.590.00-152245.51%
ORCL230616P000575002022-12-07 10:56AM EST2023-06-161.351.291.330.00-11,47341.14%
ORCL230915P000575002022-12-02 11:28AM EST2023-09-151.681.902.090.00-1754839.36%
ORCL240119P000575002022-12-06 12:35PM EST2024-01-192.902.722.870.00-414736.88%
ORCL240621P000575002022-11-16 11:08AM EST2024-06-213.603.203.750.00-74735.12%
ORCL250117P000575002022-10-31 2:47PM EST2025-01-174.503.654.300.00-8131.84%