Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:57.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220819C00057500 | 2022-06-23 11:58AM EDT | 2022-08-19 | 10.20 | 13.95 | 14.15 | 0.00 | - | - | 1 | 41.80% |
| ORCL220916C00057500 | 2022-06-27 3:33PM EDT | 2022-09-16 | 13.50 | 14.50 | 14.70 | 0.00 | - | 35 | 204 | 43.56% |
| ORCL221216C00057500 | 2022-06-27 10:08AM EDT | 2022-12-16 | 14.35 | 15.75 | 16.05 | 0.00 | - | - | 5 | 41.25% |
| ORCL230120C00057500 | 2022-06-27 1:06PM EDT | 2023-01-20 | 15.25 | 16.10 | 16.30 | 0.00 | - | 10 | 233 | 39.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220819P00057500 | 2022-07-05 11:55AM EDT | 2022-08-19 | 0.31 | 0.29 | 0.31 | -0.13 | -29.55% | 10 | 193 | 41.85% |
| ORCL220916P00057500 | 2022-07-05 11:00AM EDT | 2022-09-16 | 0.80 | 0.72 | 0.75 | -0.12 | -13.04% | 204 | 976 | 41.75% |
| ORCL221216P00057500 | 2022-07-05 11:55AM EDT | 2022-12-16 | 1.86 | 1.78 | 1.88 | -0.03 | -1.59% | 4 | 33 | 38.60% |
| ORCL230120P00057500 | 2022-07-01 2:08PM EDT | 2023-01-20 | 2.23 | 2.11 | 2.15 | 0.00 | - | 8 | 4,859 | 37.05% |
| ORCL230317P00057500 | 2022-06-30 11:17AM EDT | 2023-03-17 | 2.97 | 2.54 | 2.64 | 0.00 | - | 1 | 3 | 35.82% |
| ORCL230616P00057500 | 2022-07-05 9:46AM EDT | 2023-06-16 | 3.35 | 3.25 | 3.40 | -0.10 | -2.90% | 5 | 125 | 34.66% |
© 2022 Yahoo. All rights reserved.
