Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521C000575002021-04-22 2:07PM EDT2021-05-2117.3522.5023.450.00-11585.55%
ORCL210618C000575002021-05-05 11:37AM EDT2021-06-1821.3521.8024.300.00-222553.71%
ORCL210917C000575002021-05-03 3:27PM EDT2021-09-1722.6022.2023.600.00-131441.46%
ORCL220121C000575002021-05-06 3:28PM EDT2022-01-2123.0022.4024.350.00-14,21536.54%
ORCL220916C000575002021-04-27 2:47PM EDT2022-09-1620.1024.2525.850.00-217333.97%
ORCL230120C000575002021-05-05 1:26PM EDT2023-01-2024.1024.0026.75+0.45+1.90%223933.91%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521P000575002021-05-07 10:19AM EDT2021-05-210.020.000.030.00-327269.53%
ORCL210618P000575002021-05-07 1:40PM EDT2021-06-180.060.050.07-0.01-14.29%77,44647.66%
ORCL210917P000575002021-04-26 1:37PM EDT2021-09-170.560.280.360.00-255,91435.50%
ORCL220121P000575002021-05-07 11:44AM EDT2022-01-210.900.830.920.00-15,64731.93%
ORCL220916P000575002021-03-24 3:07PM EDT2022-09-164.303.103.450.00-26948436.27%
ORCL230120P000575002021-05-05 9:30AM EDT2023-01-203.302.803.100.00-14330.98%