Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
Strike:57.50
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210521C00057500 | 2021-04-22 2:07PM EDT | 2021-05-21 | 17.35 | 22.50 | 23.45 | 0.00 | - | 1 | 15 | 85.55% |
| ORCL210618C00057500 | 2021-05-05 11:37AM EDT | 2021-06-18 | 21.35 | 21.80 | 24.30 | 0.00 | - | 2 | 225 | 53.71% |
| ORCL210917C00057500 | 2021-05-03 3:27PM EDT | 2021-09-17 | 22.60 | 22.20 | 23.60 | 0.00 | - | 1 | 314 | 41.46% |
| ORCL220121C00057500 | 2021-05-06 3:28PM EDT | 2022-01-21 | 23.00 | 22.40 | 24.35 | 0.00 | - | 1 | 4,215 | 36.54% |
| ORCL220916C00057500 | 2021-04-27 2:47PM EDT | 2022-09-16 | 20.10 | 24.25 | 25.85 | 0.00 | - | 2 | 173 | 33.97% |
| ORCL230120C00057500 | 2021-05-05 1:26PM EDT | 2023-01-20 | 24.10 | 24.00 | 26.75 | +0.45 | +1.90% | 2 | 239 | 33.91% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210521P00057500 | 2021-05-07 10:19AM EDT | 2021-05-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 272 | 69.53% |
| ORCL210618P00057500 | 2021-05-07 1:40PM EDT | 2021-06-18 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 7 | 7,446 | 47.66% |
| ORCL210917P00057500 | 2021-04-26 1:37PM EDT | 2021-09-17 | 0.56 | 0.28 | 0.36 | 0.00 | - | 25 | 5,914 | 35.50% |
| ORCL220121P00057500 | 2021-05-07 11:44AM EDT | 2022-01-21 | 0.90 | 0.83 | 0.92 | 0.00 | - | 1 | 5,647 | 31.93% |
| ORCL220916P00057500 | 2021-03-24 3:07PM EDT | 2022-09-16 | 4.30 | 3.10 | 3.45 | 0.00 | - | 269 | 484 | 36.27% |
| ORCL230120P00057500 | 2021-05-05 9:30AM EDT | 2023-01-20 | 3.30 | 2.80 | 3.10 | 0.00 | - | 1 | 43 | 30.98% |
© 2021 Verizon Media. All rights reserved.
