Australia markets open in 5 hours 16 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.79-0.06 (-0.07%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.420.00--42022-12-020.030.00-32
-----2022-12-090.020.00-1310
9.380.00-3182022-12-160.010.00-11,543
-----2022-12-230.100.00-100
27.200.00-14532023-01-200.100.00-55,198
-----2023-02-170.210.00-20
22.000.00-41782023-03-170.410.00-1672,449
27.570.00-10582023-06-161.210.00-33,384
-----2023-09-151.520.00-1701
13.770.00-3602024-01-192.050.00-102,175
29.250.00-132024-06-214.760.00-15
30.730.00-1122025-01-174.450.00-131