Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.75+0.54 (+0.46%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.500.00-7112023-12-150.040.00-117
61.350.00-3392024-01-190.020.00-71,249
49.000.00-13142024-03-150.060.00-56
58.500.00-192024-06-210.070.00-472
53.630.00-2202025-01-170.47+0.04+9.30%2702
60.200.00-10162025-12-191.600.00-222
-----2026-01-161.360.00-218