Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | - | 4 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-05-19 | 0.09 | 0.00 | - | 120 | 110 |
| 29.95 | 0.00 | - | 4 | 83 | 2023-06-16 | 0.16 | 0.00 | - | 1 | 3,376 |
| - | - | - | - | - | 2023-08-18 | 0.39 | 0.00 | - | 5 | 6 |
| 30.50 | 0.00 | - | 3 | 14 | 2023-09-15 | 0.44 | 0.00 | - | 5 | 701 |
| 32.30 | 0.00 | - | 15 | 61 | 2024-01-19 | 0.94 | 0.00 | - | 21 | 2,308 |
| 29.25 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.28 | 0.00 | - | 4 | 8 |
| 33.70 | 0.00 | - | 2 | 22 | 2025-01-17 | 2.02 | 0.00 | - | 2 | 387 |
| - | - | - | - | - | 2025-12-19 | 3.16 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.
