Australia markets close in 2 hours 17 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.62+0.77 (+0.86%)
At close: 04:03PM EDT
90.58 -0.04 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.100.00--42023-04-210.010.00-118
-----2023-05-190.090.00-120110
29.950.00-4832023-06-160.160.00-13,376
-----2023-08-180.390.00-56
30.500.00-3142023-09-150.440.00-5701
32.300.00-15612024-01-190.940.00-212,308
29.250.00-132024-06-211.280.00-48
33.700.00-2222025-01-172.020.00-2387
-----2025-12-193.160.00-125