Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.250.00--02022-08-190.010.00-2294
22.670.00--52022-09-090.050.00-122
22.75-0.15-0.66%12452022-09-160.07-0.02-22.22%11,048
23.20+1.75+8.16%1672022-10-210.270.00--278
18.070.00--112022-12-160.52-0.08-13.33%46557
23.100.00-52752023-01-200.75-0.09-10.71%103,275
17.950.00--22023-03-171.20-0.09-6.98%8221
24.600.00--22023-06-161.92-0.06-3.03%12,561
-----2023-09-153.310.00--6
23.600.00-1372024-01-192.800.00-11,210
-----2024-06-213.740.00--2