Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
Strike:55.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | 7 | 11 | 2023-12-15 | 0.04 | 0.00 | - | 1 | 17 |
| 61.35 | 0.00 | - | 3 | 39 | 2024-01-19 | 0.02 | 0.00 | - | 7 | 1,249 |
| 49.00 | 0.00 | - | 13 | 14 | 2024-03-15 | 0.06 | 0.00 | - | 5 | 6 |
| 58.50 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 72 |
| 53.63 | 0.00 | - | 2 | 20 | 2025-01-17 | 0.47 | +0.04 | +9.30% | 2 | 702 |
| 60.20 | 0.00 | - | 10 | 16 | 2025-12-19 | 1.60 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2026-01-16 | 1.36 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.