Australia markets open in 8 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.13+0.07 (+0.07%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000550002021-09-30 11:35AM EDT2021-12-1733.4042.3042.550.00-1077.15%
ORCL220121C000550002021-10-18 1:50PM EDT2022-01-2141.6042.4542.650.00-319065.23%
ORCL220318C000550002021-08-25 5:33PM EDT2022-03-1832.6034.9535.300.00-10100.00%
ORCL220617C000550002021-10-05 1:59PM EDT2022-06-1737.2142.6542.900.00--29446.19%
ORCL220916C000550002021-10-08 10:05AM EDT2022-09-1640.0042.7542.950.00-123239.92%
ORCL230120C000550002021-10-19 3:23PM EDT2023-01-2042.5042.9543.200.00-322636.18%
ORCL240119C000550002021-10-19 3:23PM EDT2024-01-1943.1542.3545.150.00-31336.44%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119P000550002021-10-11 10:59AM EDT2021-11-190.050.000.030.00-75571.88%
ORCL211217P000550002021-10-19 10:28AM EDT2021-12-170.110.030.190.00-217766.02%
ORCL220121P000550002021-10-18 12:24PM EDT2022-01-210.180.160.180.00-14,99055.76%
ORCL220318P000550002021-10-18 11:07AM EDT2022-03-180.300.240.300.00-19348.54%
ORCL220617P000550002021-10-13 2:35PM EDT2022-06-170.570.430.670.00-31,51344.85%
ORCL220916P000550002021-09-08 1:09PM EDT2022-09-161.461.041.220.00-338343.99%
ORCL230120P000550002021-10-18 2:59PM EDT2023-01-201.301.151.300.00-31,70438.07%