Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521C000550002021-05-05 11:39AM EDT2021-05-2124.0524.8525.750.00-214124.61%
ORCL210618C000550002021-04-29 11:06AM EDT2021-06-1820.2524.1027.100.00-25162.89%
ORCL210917C000550002021-04-12 1:43PM EDT2021-09-1724.4024.9026.300.00-211048.88%
ORCL211217C000550002021-05-07 12:34PM EDT2021-12-1725.3125.5526.25+1.80+7.66%2037.01%
ORCL220121C000550002021-05-07 3:17PM EDT2022-01-2125.6625.4526.50+2.80+12.25%191436.94%
ORCL220916C000550002021-04-22 11:53AM EDT2022-09-1622.0024.1028.950.00-123339.86%
ORCL230120C000550002021-05-05 1:26PM EDT2023-01-2026.2324.8528.05+0.55+2.14%423231.71%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000550002021-04-19 11:29AM EDT2021-05-140.040.000.070.00-510126.56%
ORCL210521P000550002021-05-05 2:52PM EDT2021-05-210.020.000.030.00-526678.13%
ORCL210618P000550002021-05-05 10:21AM EDT2021-06-180.070.060.130.00-402,42355.66%
ORCL210917P000550002021-05-05 2:22PM EDT2021-09-170.290.210.290.00-2064937.65%
ORCL211217P000550002021-05-03 3:41PM EDT2021-12-170.750.540.620.00-12734.20%
ORCL220121P000550002021-05-05 2:31PM EDT2022-01-210.820.670.760.00-64,67433.47%
ORCL220617P000550002021-05-03 1:54PM EDT2022-06-171.711.041.420.00-11031.82%
ORCL220916P000550002021-05-03 11:54AM EDT2022-09-161.971.711.900.00-237531.59%
ORCL230120P000550002021-05-04 2:14PM EDT2023-01-202.832.402.930.00-21,74132.99%