Australia markets close in 4 hours 21 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.14+2.13 (+2.42%)
At close: 04:03PM EDT
90.14 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230421C000550002023-02-07 4:00PM EDT2023-04-2133.1031.6532.550.00--40.00%
ORCL230616C000550002023-03-13 12:51PM EDT2023-06-1629.9535.3535.700.00-48362.11%
ORCL230915C000550002023-03-13 12:52PM EDT2023-09-1530.5035.7036.350.00-31451.15%
ORCL240119C000550002023-03-13 3:44PM EDT2024-01-1932.3036.5537.100.00-156148.36%
ORCL240621C000550002022-11-21 10:34AM EDT2024-06-2129.2530.3031.050.00-130.00%
ORCL250117C000550002023-03-10 11:13AM EDT2025-01-1733.7038.1039.150.00-22241.61%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230421P000550002023-03-23 10:39AM EDT2023-04-210.010.000.040.00-11872.66%
ORCL230519P000550002023-03-24 10:16AM EDT2023-05-190.090.040.070.00-12011056.25%
ORCL230616P000550002023-03-24 10:00AM EDT2023-06-160.160.110.130.00-13,37650.78%
ORCL230818P000550002023-03-20 9:30AM EDT2023-08-180.390.190.330.00-5645.22%
ORCL230915P000550002023-03-17 11:37AM EDT2023-09-150.440.280.430.00-570143.60%
ORCL240119P000550002023-03-24 12:19PM EDT2024-01-190.940.720.830.00-212,30838.28%
ORCL240621P000550002023-03-09 12:23PM EDT2024-06-211.281.111.280.00-4834.73%
ORCL250117P000550002023-03-09 11:42AM EDT2025-01-172.021.852.110.00-238733.24%
ORCL251219P000550002023-03-16 12:16PM EDT2025-12-193.162.693.350.00-12531.70%