Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.04 -0.76 (-0.59%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000550002023-09-19 10:51AM EDT2024-06-2158.5054.2055.750.00-190.00%
ORCL250117C000550002024-03-12 12:27PM EDT2025-01-1774.5072.2076.100.00-12061.52%
ORCL251219C000550002024-01-31 12:54PM EDT2025-12-1960.2559.6063.000.00-1150.00%
ORCL260116C000550002024-03-18 9:46AM EDT2026-01-1675.3073.7577.35+1.30+1.76%12258.07%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000550002024-02-05 10:31AM EDT2024-06-210.040.000.000.00-17525.00%
ORCL240920P000550002024-03-11 3:47PM EDT2024-09-200.200.000.330.00-21754.20%
ORCL250117P000550002024-03-15 2:35PM EDT2025-01-170.230.090.200.00-244743.46%
ORCL250620P000550002024-03-11 10:29AM EDT2025-06-200.690.000.720.00-22,55443.97%
ORCL251219P000550002024-03-05 12:08PM EDT2025-12-191.200.421.310.00-22442.19%
ORCL260116P000550002024-03-18 3:20PM EDT2026-01-160.930.701.200.00-37540.49%