Australia markets open in 6 hours 59 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.36+0.49 (+0.69%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000550002022-06-16 3:20PM EDT2022-07-1514.0516.2516.400.00-605869.14%
ORCL220819C000550002022-06-29 12:55PM EDT2022-08-1914.4016.3016.450.00-124038.28%
ORCL220916C000550002022-06-28 11:26AM EDT2022-09-1615.2516.7516.850.00-524342.77%
ORCL221216C000550002022-06-14 12:19PM EDT2022-12-1616.7017.7018.000.00-11141.48%
ORCL230120C000550002022-06-24 3:57PM EDT2023-01-2017.4018.0518.250.00-1828339.72%
ORCL230317C000550002022-06-16 1:28PM EDT2023-03-1716.8018.5518.800.00--238.90%
ORCL240119C000550002022-06-22 10:07AM EDT2024-01-1917.3020.4521.100.00-26035.72%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000550002022-07-05 9:49AM EDT2022-07-080.010.000.010.00-211890.63%
ORCL220715P000550002022-07-01 3:47PM EDT2022-07-150.010.020.03-0.01-50.00%184564.84%
ORCL220722P000550002022-06-30 10:13AM EDT2022-07-220.080.010.110.00-210257.42%
ORCL220729P000550002022-06-29 11:08AM EDT2022-07-290.130.040.150.00-11152.34%
ORCL220805P000550002022-06-29 11:07AM EDT2022-08-050.190.050.190.00-1252.54%
ORCL220819P000550002022-06-30 2:22PM EDT2022-08-190.220.200.21-0.06-21.43%130144.73%
ORCL220916P000550002022-07-05 9:34AM EDT2022-09-160.580.510.55-0.12-17.14%287744.09%
ORCL221216P000550002022-07-01 2:22PM EDT2022-12-161.491.421.480.00-458939.99%
ORCL230120P000550002022-07-05 12:17PM EDT2023-01-201.731.701.75-0.07-3.89%122,35238.61%
ORCL230317P000550002022-07-05 10:46AM EDT2023-03-172.192.062.18-0.24-9.88%1937.17%
ORCL230616P000550002022-07-01 1:15PM EDT2023-06-162.852.572.820.00-38635.57%
ORCL230915P000550002022-07-01 10:27AM EDT2023-09-153.313.103.300.00-5633.99%
ORCL240119P000550002022-06-30 1:59PM EDT2024-01-193.953.503.950.00-21,21032.62%