Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.13+0.07 (+0.07%)
As of 10:55AM EDT. Market open.
Strike:55.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211217C00055000 | 2021-09-30 11:35AM EDT | 2021-12-17 | 33.40 | 42.30 | 42.55 | 0.00 | - | 1 | 0 | 77.15% |
| ORCL220121C00055000 | 2021-10-18 1:50PM EDT | 2022-01-21 | 41.60 | 42.45 | 42.65 | 0.00 | - | 3 | 190 | 65.23% |
| ORCL220318C00055000 | 2021-08-25 5:33PM EDT | 2022-03-18 | 32.60 | 34.95 | 35.30 | 0.00 | - | 10 | 10 | 0.00% |
| ORCL220617C00055000 | 2021-10-05 1:59PM EDT | 2022-06-17 | 37.21 | 42.65 | 42.90 | 0.00 | - | - | 294 | 46.19% |
| ORCL220916C00055000 | 2021-10-08 10:05AM EDT | 2022-09-16 | 40.00 | 42.75 | 42.95 | 0.00 | - | 1 | 232 | 39.92% |
| ORCL230120C00055000 | 2021-10-19 3:23PM EDT | 2023-01-20 | 42.50 | 42.95 | 43.20 | 0.00 | - | 3 | 226 | 36.18% |
| ORCL240119C00055000 | 2021-10-19 3:23PM EDT | 2024-01-19 | 43.15 | 42.35 | 45.15 | 0.00 | - | 3 | 13 | 36.44% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211119P00055000 | 2021-10-11 10:59AM EDT | 2021-11-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 55 | 71.88% |
| ORCL211217P00055000 | 2021-10-19 10:28AM EDT | 2021-12-17 | 0.11 | 0.03 | 0.19 | 0.00 | - | 2 | 177 | 66.02% |
| ORCL220121P00055000 | 2021-10-18 12:24PM EDT | 2022-01-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 1 | 4,990 | 55.76% |
| ORCL220318P00055000 | 2021-10-18 11:07AM EDT | 2022-03-18 | 0.30 | 0.24 | 0.30 | 0.00 | - | 1 | 93 | 48.54% |
| ORCL220617P00055000 | 2021-10-13 2:35PM EDT | 2022-06-17 | 0.57 | 0.43 | 0.67 | 0.00 | - | 3 | 1,513 | 44.85% |
| ORCL220916P00055000 | 2021-09-08 1:09PM EDT | 2022-09-16 | 1.46 | 1.04 | 1.22 | 0.00 | - | 3 | 383 | 43.99% |
| ORCL230120P00055000 | 2021-10-18 2:59PM EDT | 2023-01-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 3 | 1,704 | 38.07% |
© 2021 Verizon Media. All rights reserved.
