Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230421C00055000 | 2023-02-07 4:00PM EDT | 2023-04-21 | 33.10 | 31.65 | 32.55 | 0.00 | - | - | 4 | 0.00% |
| ORCL230616C00055000 | 2023-03-13 12:51PM EDT | 2023-06-16 | 29.95 | 35.35 | 35.70 | 0.00 | - | 4 | 83 | 62.11% |
| ORCL230915C00055000 | 2023-03-13 12:52PM EDT | 2023-09-15 | 30.50 | 35.70 | 36.35 | 0.00 | - | 3 | 14 | 51.15% |
| ORCL240119C00055000 | 2023-03-13 3:44PM EDT | 2024-01-19 | 32.30 | 36.55 | 37.10 | 0.00 | - | 15 | 61 | 48.36% |
| ORCL240621C00055000 | 2022-11-21 10:34AM EDT | 2024-06-21 | 29.25 | 30.30 | 31.05 | 0.00 | - | 1 | 3 | 0.00% |
| ORCL250117C00055000 | 2023-03-10 11:13AM EDT | 2025-01-17 | 33.70 | 38.10 | 39.15 | 0.00 | - | 2 | 22 | 41.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230421P00055000 | 2023-03-23 10:39AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 18 | 72.66% |
| ORCL230519P00055000 | 2023-03-24 10:16AM EDT | 2023-05-19 | 0.09 | 0.04 | 0.07 | 0.00 | - | 120 | 110 | 56.25% |
| ORCL230616P00055000 | 2023-03-24 10:00AM EDT | 2023-06-16 | 0.16 | 0.11 | 0.13 | 0.00 | - | 1 | 3,376 | 50.78% |
| ORCL230818P00055000 | 2023-03-20 9:30AM EDT | 2023-08-18 | 0.39 | 0.19 | 0.33 | 0.00 | - | 5 | 6 | 45.22% |
| ORCL230915P00055000 | 2023-03-17 11:37AM EDT | 2023-09-15 | 0.44 | 0.28 | 0.43 | 0.00 | - | 5 | 701 | 43.60% |
| ORCL240119P00055000 | 2023-03-24 12:19PM EDT | 2024-01-19 | 0.94 | 0.72 | 0.83 | 0.00 | - | 21 | 2,308 | 38.28% |
| ORCL240621P00055000 | 2023-03-09 12:23PM EDT | 2024-06-21 | 1.28 | 1.11 | 1.28 | 0.00 | - | 4 | 8 | 34.73% |
| ORCL250117P00055000 | 2023-03-09 11:42AM EDT | 2025-01-17 | 2.02 | 1.85 | 2.11 | 0.00 | - | 2 | 387 | 33.24% |
| ORCL251219P00055000 | 2023-03-16 12:16PM EDT | 2025-12-19 | 3.16 | 2.69 | 3.35 | 0.00 | - | 1 | 25 | 31.70% |
© 2023 Yahoo. All rights reserved.
