Australia markets open in 8 hours 6 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.69-0.22 (-0.28%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000550002022-10-13 10:00AM EST2022-12-169.3822.7523.300.00-3180.00%
ORCL230120C000550002022-12-05 2:40PM EST2023-01-2025.1623.4525.000.00-1145270.51%
ORCL230317C000550002022-12-05 2:40PM EST2023-03-1725.6924.7525.300.00-418260.21%
ORCL230616C000550002022-12-02 10:04AM EST2023-06-1629.5025.9526.350.00-288553.74%
ORCL240119C000550002022-12-02 2:29PM EST2024-01-1931.8527.9528.450.00-146648.50%
ORCL240621C000550002022-11-21 9:34AM EST2024-06-2129.2528.8530.400.00-1348.98%
ORCL250117C000550002022-12-05 10:07AM EST2025-01-1732.5529.7531.250.00-21444.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000550002022-11-25 12:20PM EST2022-12-090.020.000.020.00-1310146.88%
ORCL221216P000550002022-11-25 12:17PM EST2022-12-160.010.000.070.00-11,54392.97%
ORCL221223P000550002022-11-10 9:30AM EST2022-12-230.100.010.090.00-10075.00%
ORCL230120P000550002022-12-01 12:40PM EST2023-01-200.130.050.180.00-105,18852.15%
ORCL230217P000550002022-11-25 12:35PM EST2023-02-170.210.110.700.00-2051.95%
ORCL230317P000550002022-12-01 2:41PM EST2023-03-170.330.440.510.00-12,44846.53%
ORCL230616P000550002022-11-16 10:02AM EST2023-06-161.211.071.160.00-33,38441.87%
ORCL230915P000550002022-11-23 10:46AM EST2023-09-151.521.461.960.00-170140.81%
ORCL240119P000550002022-12-06 12:35PM EST2024-01-192.462.102.910.00-52,17539.30%
ORCL240621P000550002022-10-17 11:38AM EST2024-06-214.763.003.450.00-1535.89%
ORCL250117P000550002022-12-06 2:03PM EST2025-01-174.053.504.400.00-13134.05%