Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00055000 | 2023-09-19 10:51AM EDT | 2024-06-21 | 58.50 | 54.20 | 55.75 | 0.00 | - | 1 | 9 | 0.00% |
ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 72.20 | 76.10 | 0.00 | - | 1 | 20 | 61.52% |
ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 0.00% |
ORCL260116C00055000 | 2024-03-18 9:46AM EDT | 2026-01-16 | 75.30 | 73.75 | 77.35 | +1.30 | +1.76% | 1 | 22 | 58.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00055000 | 2024-02-05 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
ORCL240920P00055000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.33 | 0.00 | - | 2 | 17 | 54.20% |
ORCL250117P00055000 | 2024-03-15 2:35PM EDT | 2025-01-17 | 0.23 | 0.09 | 0.20 | 0.00 | - | 2 | 447 | 43.46% |
ORCL250620P00055000 | 2024-03-11 10:29AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.72 | 0.00 | - | 2 | 2,554 | 43.97% |
ORCL251219P00055000 | 2024-03-05 12:08PM EDT | 2025-12-19 | 1.20 | 0.42 | 1.31 | 0.00 | - | 2 | 24 | 42.19% |
ORCL260116P00055000 | 2024-03-18 3:20PM EDT | 2026-01-16 | 0.93 | 0.70 | 1.20 | 0.00 | - | 3 | 75 | 40.49% |