Australia markets open in 9 hours 9 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317C000525002022-11-01 11:05AM EST2023-03-1726.2530.9031.400.00-6140.00%
ORCL230616C000525002022-10-14 9:42AM EST2023-06-1615.8526.8527.650.00--60.00%
ORCL250117C000525002023-02-02 9:49AM EST2025-01-1741.8440.1042.050.00-21646.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317P000525002023-01-09 2:37PM EST2023-03-170.050.010.040.00-613162.50%
ORCL230616P000525002023-01-25 1:41PM EST2023-06-160.190.110.230.00-253647.46%
ORCL230915P000525002023-01-25 1:41PM EST2023-09-150.420.280.490.00-21242.11%
ORCL240119P000525002023-01-11 3:04PM EST2024-01-190.850.620.920.00-231538.77%
ORCL240621P000525002022-12-05 10:43AM EST2024-06-212.301.441.680.00--1137.93%
ORCL250117P000525002023-01-24 3:58PM EST2025-01-171.601.471.770.00-23332.35%