Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:52.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916C00052500 | 2022-06-27 12:26PM EDT | 2022-09-16 | 18.50 | 18.60 | 18.80 | 0.00 | - | 1 | 133 | 42.63% |
| ORCL230120C00052500 | 2022-06-28 2:55PM EDT | 2023-01-20 | 18.06 | 19.80 | 20.10 | 0.00 | - | 10 | 227 | 41.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916P00052500 | 2022-07-01 10:28AM EDT | 2022-09-16 | 0.40 | 0.39 | 0.42 | -0.07 | -14.89% | 4 | 3,056 | 46.39% |
| ORCL230120P00052500 | 2022-06-29 9:54AM EDT | 2023-01-20 | 1.50 | 1.36 | 1.47 | 0.00 | - | 7 | 1,855 | 40.28% |
© 2022 Yahoo. All rights reserved.
