ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000525002023-05-05 9:42AM EDT2023-06-1643.8552.6053.000.00-16142.97%
ORCL250117C000525002023-02-02 10:49AM EDT2025-01-1741.8440.6041.400.00-2160.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000525002023-04-14 12:49PM EDT2023-06-160.030.000.070.00-1489130.47%
ORCL230915P000525002023-04-20 10:33AM EDT2023-09-150.100.040.060.00-1912152.54%
ORCL240119P000525002023-04-28 1:35PM EDT2024-01-190.420.160.330.00-25020046.63%
ORCL240621P000525002023-03-09 12:24PM EDT2024-06-211.050.731.070.00-41245.83%
ORCL250117P000525002023-04-20 1:58PM EDT2025-01-171.360.901.400.00-23439.38%