Australia markets open in 8 hours 43 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.01+0.14 (+0.20%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C000525002022-06-27 12:26PM EDT2022-09-1618.5018.6018.800.00-113342.63%
ORCL230120C000525002022-06-28 2:55PM EDT2023-01-2018.0619.8020.100.00-1022741.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916P000525002022-07-01 10:28AM EDT2022-09-160.400.390.42-0.07-14.89%43,05646.39%
ORCL230120P000525002022-06-29 9:54AM EDT2023-01-201.501.361.470.00-71,85540.28%