Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.06+0.55 (+0.57%)
At close: 4:02PM EDT
97.25 +0.19 (+0.20%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121C000525002021-10-07 3:47PM EDT2022-01-2139.700.000.000.00-4711700.00%
ORCL220916C000525002021-08-25 5:33PM EDT2022-09-1634.0037.5538.250.00-31320.00%
ORCL230120C000525002021-09-29 3:58PM EDT2023-01-2040.330.000.000.00-91840.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P000525002021-10-05 1:54PM EDT2022-01-210.250.000.000.00-93,42525.00%
ORCL220916P000525002021-09-28 2:20PM EDT2022-09-161.100.000.000.00-530812.50%
ORCL230120P000525002021-09-15 3:31PM EDT2023-01-201.561.021.210.00-2026639.87%