Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:52.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317C00052500 | 2022-11-01 11:05AM EST | 2023-03-17 | 26.25 | 30.90 | 31.40 | 0.00 | - | 6 | 14 | 0.00% |
| ORCL230616C00052500 | 2022-10-14 9:42AM EST | 2023-06-16 | 15.85 | 26.85 | 27.65 | 0.00 | - | - | 6 | 0.00% |
| ORCL250117C00052500 | 2023-02-02 9:49AM EST | 2025-01-17 | 41.84 | 40.10 | 42.05 | 0.00 | - | 2 | 16 | 46.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317P00052500 | 2023-01-09 2:37PM EST | 2023-03-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 6 | 131 | 62.50% |
| ORCL230616P00052500 | 2023-01-25 1:41PM EST | 2023-06-16 | 0.19 | 0.11 | 0.23 | 0.00 | - | 2 | 536 | 47.46% |
| ORCL230915P00052500 | 2023-01-25 1:41PM EST | 2023-09-15 | 0.42 | 0.28 | 0.49 | 0.00 | - | 2 | 12 | 42.11% |
| ORCL240119P00052500 | 2023-01-11 3:04PM EST | 2024-01-19 | 0.85 | 0.62 | 0.92 | 0.00 | - | 2 | 315 | 38.77% |
| ORCL240621P00052500 | 2022-12-05 10:43AM EST | 2024-06-21 | 2.30 | 1.44 | 1.68 | 0.00 | - | - | 11 | 37.93% |
| ORCL250117P00052500 | 2023-01-24 3:58PM EST | 2025-01-17 | 1.60 | 1.47 | 1.77 | 0.00 | - | 2 | 33 | 32.35% |
© 2023 Yahoo. All rights reserved.
