Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000525002024-02-06 11:29AM EST2024-06-2163.9261.0062.500.00-1277.64%
ORCL250117C000525002023-02-02 9:49AM EST2025-01-1741.8440.6041.400.00-2160.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000525002024-03-01 10:24AM EST2024-06-210.020.010.35-0.08-80.00%213366.41%
ORCL250117P000525002024-02-28 9:59AM EST2025-01-170.380.141.210.00-241955.66%