Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.06+0.55 (+0.57%)
At close: 4:02PM EDT
97.25 +0.19 (+0.20%)
Pre-market: 08:39AM EDT
Pre-market: 08:39AM EDT
Strike:52.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220121C00052500 | 2021-10-07 3:47PM EDT | 2022-01-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 471 | 170 | 0.00% |
| ORCL220916C00052500 | 2021-08-25 5:33PM EDT | 2022-09-16 | 34.00 | 37.55 | 38.25 | 0.00 | - | 3 | 132 | 0.00% |
| ORCL230120C00052500 | 2021-09-29 3:58PM EDT | 2023-01-20 | 40.33 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220121P00052500 | 2021-10-05 1:54PM EDT | 2022-01-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 3,425 | 25.00% |
| ORCL220916P00052500 | 2021-09-28 2:20PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 12.50% |
| ORCL230120P00052500 | 2021-09-15 3:31PM EDT | 2023-01-20 | 1.56 | 1.02 | 1.21 | 0.00 | - | 20 | 266 | 39.87% |
© 2021 Verizon Media. All rights reserved.
