Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521C000525002021-04-06 3:13PM EDT2021-05-2121.6526.2528.400.00-250148.14%
ORCL210618C000525002021-04-21 3:00PM EDT2021-06-1824.5026.0030.000.00-2061.91%
ORCL210917C000525002021-04-12 1:02PM EDT2021-09-1727.4527.5028.800.00-110653.56%
ORCL220121C000525002021-05-04 9:50AM EDT2022-01-2125.5026.2530.400.00-1052.39%
ORCL220916C000525002021-03-29 12:11PM EDT2022-09-1620.3523.4523.900.00-101310.00%
ORCL230120C000525002021-05-07 11:56AM EDT2023-01-2028.7527.2031.35+2.35+8.90%118038.09%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521P000525002021-04-22 12:01PM EDT2021-05-210.010.000.03-0.03-75.00%135385.94%
ORCL210618P000525002021-04-22 3:54PM EDT2021-06-180.080.010.080.00-13,09655.47%
ORCL210917P000525002021-05-03 2:44PM EDT2021-09-170.270.170.240.00-520940.04%
ORCL220121P000525002021-05-05 9:30AM EDT2022-01-210.710.530.650.00-43,42835.33%
ORCL220916P000525002021-04-23 10:18AM EDT2022-09-162.361.371.640.00-128332.84%
ORCL230120P000525002021-05-04 2:45PM EDT2023-01-202.401.932.570.00-1034.11%