ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00052500 | 2023-05-05 9:42AM EDT | 2023-06-16 | 43.85 | 52.60 | 53.00 | 0.00 | - | 1 | 6 | 142.97% |
| ORCL250117C00052500 | 2023-02-02 10:49AM EDT | 2025-01-17 | 41.84 | 40.60 | 41.40 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00052500 | 2023-04-14 12:49PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 489 | 130.47% |
| ORCL230915P00052500 | 2023-04-20 10:33AM EDT | 2023-09-15 | 0.10 | 0.04 | 0.06 | 0.00 | - | 19 | 121 | 52.54% |
| ORCL240119P00052500 | 2023-04-28 1:35PM EDT | 2024-01-19 | 0.42 | 0.16 | 0.33 | 0.00 | - | 250 | 200 | 46.63% |
| ORCL240621P00052500 | 2023-03-09 12:24PM EDT | 2024-06-21 | 1.05 | 0.73 | 1.07 | 0.00 | - | 4 | 12 | 45.83% |
| ORCL250117P00052500 | 2023-04-20 1:58PM EDT | 2025-01-17 | 1.36 | 0.90 | 1.40 | 0.00 | - | 2 | 34 | 39.38% |
© 2023 Yahoo. All rights reserved.