Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:50.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.05 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 1 | 25 | 2022-12-16 | 0.02 | 0.00 | - | 3 | 159 |
| 31.50 | +1.35 | +4.48% | 1 | 643 | 2023-01-20 | 0.05 | +0.01 | +25.00% | 1 | 1,300 |
| - | - | - | - | - | 2023-02-17 | 0.10 | 0.00 | - | 10 | 10 |
| 18.85 | 0.00 | - | 5 | 22 | 2023-03-17 | 0.40 | 0.00 | - | 4 | 1,517 |
| 31.25 | 0.00 | - | 5 | 19 | 2023-06-16 | 0.66 | -0.08 | -10.81% | 10 | 622 |
| 28.83 | 0.00 | - | - | 2 | 2023-09-15 | 1.29 | 0.00 | - | 3 | 329 |
| 33.67 | 0.00 | - | 3 | 47 | 2024-01-19 | 1.61 | +0.11 | +7.33% | 15 | 2,499 |
| 32.65 | 0.00 | - | 1 | 6 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 10 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 54 |
© 2022 Yahoo. All rights reserved.
