Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:50.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 241 |
| 22.05 | 0.00 | - | 181 | 36 | 2022-09-16 | 0.03 | 0.00 | - | 9 | 1,272 |
| - | - | - | - | - | 2022-09-23 | 0.07 | 0.00 | - | - | 5 |
| 22.00 | 0.00 | - | 1 | 4 | 2022-10-21 | 0.10 | 0.00 | - | 15 | 72 |
| 29.50 | 0.00 | - | 1 | 24 | 2022-12-16 | 0.35 | 0.00 | - | 5 | 168 |
| 29.41 | 0.00 | - | 11 | 411 | 2023-01-20 | 0.36 | 0.00 | - | 1 | 1,105 |
| 21.40 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.74 | 0.00 | - | 10 | 27 |
| 28.83 | 0.00 | - | 4 | 9 | 2023-06-16 | 1.32 | 0.00 | - | 10 | 203 |
| - | - | - | - | - | 2023-09-15 | 1.80 | 0.00 | - | 12 | 76 |
| 29.40 | 0.00 | - | 1 | 43 | 2024-01-19 | 1.95 | 0.00 | - | 1 | 2,585 |
| 31.00 | 0.00 | - | 3 | 6 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
