Australia markets close in 3 hours 56 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-11
29.700.00-1252022-12-160.020.00-3159
31.50+1.35+4.48%16432023-01-200.05+0.01+25.00%11,300
-----2023-02-170.100.00-1010
18.850.00-5222023-03-170.400.00-41,517
31.250.00-5192023-06-160.66-0.08-10.81%10622
28.830.00--22023-09-151.290.00-3329
33.670.00-3472024-01-191.61+0.11+7.33%152,499
32.650.00-162024-06-214.300.00-11
27.400.00-2102025-01-172.700.00-254