Australia markets open in 9 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.91-0.52 (-0.65%)
At close: 04:03PM EST
78.35 -0.56 (-0.71%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000500002022-11-15 3:27PM EST2022-12-1629.700.000.000.00-1250.00%
ORCL230120C000500002022-11-30 1:30PM EST2023-01-2031.500.000.000.00-16420.00%
ORCL230217C000500002022-12-01 12:10PM EST2023-02-1733.500.000.000.00--20.00%
ORCL230317C000500002022-10-17 9:54AM EST2023-03-1718.8529.0029.400.00-52250.44%
ORCL230616C000500002022-11-15 2:36PM EST2023-06-1631.250.000.000.00-5190.00%
ORCL230915C000500002022-11-02 11:04AM EST2023-09-1528.8334.8535.450.00--277.42%
ORCL240119C000500002022-11-15 10:44AM EST2024-01-1933.670.000.000.00-3470.00%
ORCL240621C000500002022-11-14 10:58AM EST2024-06-2132.650.000.000.00-160.00%
ORCL250117C000500002022-12-05 3:02PM EST2025-01-1735.250.000.000.00-2100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000500002022-11-14 2:09PM EST2022-12-160.020.000.000.00-315950.00%
ORCL230120P000500002022-12-02 12:32PM EST2023-01-200.050.000.000.00-201,29925.00%
ORCL230217P000500002022-11-28 3:28PM EST2023-02-170.100.000.000.00-101025.00%
ORCL230317P000500002022-12-06 11:53AM EST2023-03-170.270.000.000.00-491,11425.00%
ORCL230616P000500002022-12-06 2:35PM EST2023-06-160.760.000.000.00-463612.50%
ORCL230915P000500002022-11-01 9:45AM EST2023-09-151.290.641.380.00-332943.73%
ORCL240119P000500002022-11-30 2:34PM EST2024-01-191.610.000.000.00-152,51412.50%
ORCL240621P000500002022-10-03 10:28AM EST2024-06-214.302.242.720.00-1138.72%
ORCL250117P000500002022-11-22 12:29PM EST2025-01-172.700.000.000.00-2546.25%