Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521C000500002021-04-20 3:07PM EDT2021-05-2129.0830.0031.200.00-30135.55%
ORCL210618C000500002021-04-19 1:45PM EDT2021-06-1830.3528.7032.500.00-16776.37%
ORCL210917C000500002021-04-20 12:46PM EDT2021-09-1729.1329.9031.200.00-2056.74%
ORCL211217C000500002021-05-04 2:50PM EDT2021-12-1728.6530.2531.600.00-2548.54%
ORCL220121C000500002021-05-06 12:40PM EDT2022-01-2130.0028.8031.000.00-209037.87%
ORCL220916C000500002021-05-06 3:15PM EDT2022-09-1630.2029.4032.950.00-5041.20%
ORCL230120C000500002021-05-05 3:36PM EDT2023-01-2030.5829.0033.45+1.43+4.91%161439.26%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000500002021-04-22 10:38AM EDT2021-05-140.030.000.060.00--0151.56%
ORCL210521P000500002021-04-27 2:31PM EDT2021-05-210.020.000.010.00-2010484.38%
ORCL210618P000500002021-04-29 9:44AM EDT2021-06-180.050.010.130.00-13,32264.84%
ORCL210917P000500002021-05-04 2:55PM EDT2021-09-170.200.150.200.00-3010642.58%
ORCL211217P000500002021-05-04 10:53AM EDT2021-12-170.400.320.46-0.05-11.11%1938.45%
ORCL220121P000500002021-05-05 2:20PM EDT2022-01-210.550.400.570.00-78,61037.48%
ORCL220916P000500002021-04-15 11:55AM EDT2022-09-161.351.121.330.00-2584433.53%
ORCL230120P000500002021-05-04 11:27AM EDT2023-01-201.801.422.000.00-28433.92%