Australia markets close in 5 hours 50 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.74-0.75 (-0.60%)
At close: 04:00PM EDT
120.11 -3.63 (-2.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000500002024-04-12 2:53PM EDT2024-06-2171.4065.2068.850.00-24500.00%
ORCL250117C000500002024-04-15 3:48PM EDT2025-01-1771.2470.7574.400.00-12465.09%
ORCL251219C000500002024-03-12 9:39AM EDT2025-12-1980.0573.4576.650.00-152258.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000500002024-05-01 10:53AM EDT2024-06-210.010.001.070.00-20130199.41%
ORCL250117P000500002024-05-28 9:50AM EDT2025-01-170.110.051.360.00-220865.97%
ORCL251219P000500002024-02-20 2:40PM EDT2025-12-190.950.013.200.00-22250.42%