Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:50.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216C00050000 | 2022-11-15 3:27PM EST | 2022-12-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ORCL230120C00050000 | 2022-11-30 1:30PM EST | 2023-01-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 0.00% |
| ORCL230217C00050000 | 2022-12-01 12:10PM EST | 2023-02-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ORCL230317C00050000 | 2022-10-17 9:54AM EST | 2023-03-17 | 18.85 | 29.00 | 29.40 | 0.00 | - | 5 | 22 | 50.44% |
| ORCL230616C00050000 | 2022-11-15 2:36PM EST | 2023-06-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| ORCL230915C00050000 | 2022-11-02 11:04AM EST | 2023-09-15 | 28.83 | 34.85 | 35.45 | 0.00 | - | - | 2 | 77.42% |
| ORCL240119C00050000 | 2022-11-15 10:44AM EST | 2024-01-19 | 33.67 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| ORCL240621C00050000 | 2022-11-14 10:58AM EST | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ORCL250117C00050000 | 2022-12-05 3:02PM EST | 2025-01-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216P00050000 | 2022-11-14 2:09PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 50.00% |
| ORCL230120P00050000 | 2022-12-02 12:32PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,299 | 25.00% |
| ORCL230217P00050000 | 2022-11-28 3:28PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ORCL230317P00050000 | 2022-12-06 11:53AM EST | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 49 | 1,114 | 25.00% |
| ORCL230616P00050000 | 2022-12-06 2:35PM EST | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 636 | 12.50% |
| ORCL230915P00050000 | 2022-11-01 9:45AM EST | 2023-09-15 | 1.29 | 0.64 | 1.38 | 0.00 | - | 3 | 329 | 43.73% |
| ORCL240119P00050000 | 2022-11-30 2:34PM EST | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 2,514 | 12.50% |
| ORCL240621P00050000 | 2022-10-03 10:28AM EST | 2024-06-21 | 4.30 | 2.24 | 2.72 | 0.00 | - | 1 | 1 | 38.72% |
| ORCL250117P00050000 | 2022-11-22 12:29PM EST | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
© 2022 Yahoo. All rights reserved.
