Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117C00050000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 71.24 | 70.75 | 74.40 | 0.00 | - | 1 | 24 | 0.00% |
| ORCL251219C00050000 | 2024-03-12 9:39AM EDT | 2025-12-19 | 80.05 | 73.45 | 76.65 | 0.00 | - | 15 | 22 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00050000 | 2024-07-02 9:53AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.38 | 0.00 | - | 2 | 213 | 68.07% |
| ORCL251219P00050000 | 2024-06-13 11:06AM EDT | 2025-12-19 | 0.30 | 0.07 | 1.37 | 0.00 | - | 1 | 23 | 55.66% |
© 2024 Yahoo. All rights reserved.