ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00050000 | 2023-05-17 1:31PM EDT | 2023-06-16 | 50.20 | 59.75 | 60.05 | 0.00 | - | 4 | 8 | 269.53% |
| ORCL230707C00050000 | 2023-06-08 3:15PM EDT | 2023-07-07 | 57.55 | 59.80 | 60.30 | 0.00 | - | 1 | 3 | 152.64% |
| ORCL230915C00050000 | 2023-06-09 10:06AM EDT | 2023-09-15 | 60.00 | 59.90 | 60.45 | +18.25 | +43.71% | 1 | 5 | 86.62% |
| ORCL240119C00050000 | 2023-06-07 12:31PM EDT | 2024-01-19 | 56.15 | 60.50 | 61.05 | 0.00 | - | 1 | 44 | 67.14% |
| ORCL240621C00050000 | 2023-04-06 2:40PM EDT | 2024-06-21 | 47.00 | 48.20 | 49.15 | 0.00 | - | 1 | 5 | 0.00% |
| ORCL250117C00050000 | 2023-06-05 9:51AM EDT | 2025-01-17 | 58.25 | 61.60 | 62.90 | 0.00 | - | 2 | 22 | 51.45% |
| ORCL251219C00050000 | 2023-06-08 3:41PM EDT | 2025-12-19 | 60.75 | 61.00 | 64.55 | 0.00 | - | 21 | 29 | 50.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00050000 | 2023-05-15 3:08PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 834 | 187.50% |
| ORCL230630P00050000 | 2023-05-26 9:45AM EDT | 2023-06-30 | 0.56 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 128.91% |
| ORCL230818P00050000 | 2023-04-17 10:23AM EDT | 2023-08-18 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 92 | 66.41% |
| ORCL230915P00050000 | 2023-05-04 11:08AM EDT | 2023-09-15 | 0.12 | 0.01 | 0.08 | 0.00 | - | 2 | 381 | 60.16% |
| ORCL231215P00050000 | 2023-05-23 1:03PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 51.07% |
| ORCL240119P00050000 | 2023-06-05 9:42AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.21 | 0.00 | - | 2 | 2,399 | 48.88% |
| ORCL240621P00050000 | 2023-05-09 11:16AM EDT | 2024-06-21 | 0.69 | 0.25 | 0.48 | 0.00 | - | 1 | 7 | 43.26% |
| ORCL250117P00050000 | 2023-05-22 10:11AM EDT | 2025-01-17 | 0.73 | 0.35 | 1.10 | 0.00 | - | 1 | 67 | 41.14% |
| ORCL251219P00050000 | 2023-05-17 1:57PM EDT | 2025-12-19 | 1.80 | 0.05 | 3.20 | 0.00 | - | 2 | 8 | 43.68% |
© 2023 Yahoo. All rights reserved.