Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231215C00050000 | 2023-11-27 10:18AM EST | 2023-12-15 | 66.30 | 63.10 | 63.90 | 0.00 | - | 4 | 125 | 301.95% |
| ORCL240119C00050000 | 2023-12-06 3:44PM EST | 2024-01-19 | 62.67 | 63.35 | 64.15 | 0.00 | - | 2 | 41 | 110.35% |
| ORCL240621C00050000 | 2023-11-15 11:17AM EST | 2024-06-21 | 66.50 | 63.50 | 64.80 | 0.00 | - | 1 | 31 | 63.53% |
| ORCL250117C00050000 | 2023-10-23 10:43AM EST | 2025-01-17 | 55.55 | 67.65 | 68.85 | 0.00 | - | 1 | 18 | 76.39% |
| ORCL251219C00050000 | 2023-11-02 12:14PM EST | 2025-12-19 | 61.00 | 67.00 | 70.60 | 0.00 | - | 10 | 53 | 58.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231215P00050000 | 2023-10-20 1:26PM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 237.50% |
| ORCL240119P00050000 | 2023-09-29 10:23AM EST | 2024-01-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 2,465 | 99.22% |
| ORCL240621P00050000 | 2023-11-20 11:00AM EST | 2024-06-21 | 0.12 | 0.00 | 0.19 | 0.00 | - | 2 | 130 | 53.42% |
| ORCL250117P00050000 | 2023-12-08 10:32AM EST | 2025-01-17 | 0.36 | 0.26 | 0.53 | +0.02 | +5.88% | 2 | 92 | 44.02% |
| ORCL251219P00050000 | 2023-12-04 3:55PM EST | 2025-12-19 | 0.95 | 0.18 | 1.95 | 0.00 | - | 1 | 22 | 43.46% |
© 2023 Yahoo. All rights reserved.