Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00050000 | 2024-03-12 11:21AM EDT | 2024-06-21 | 76.69 | 76.35 | 78.65 | 0.00 | - | 1 | 28 | 109.91% |
ORCL250117C00050000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 79.34 | 77.20 | 79.90 | 0.00 | - | 2 | 25 | 59.81% |
ORCL251219C00050000 | 2024-03-12 9:39AM EDT | 2025-12-19 | 80.05 | 77.65 | 82.45 | 0.00 | - | 15 | 22 | 52.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00050000 | 2024-01-25 1:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 130 | 74.41% |
ORCL250117P00050000 | 2024-03-18 11:54AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.20 | -0.13 | -65.00% | 1 | 210 | 48.00% |
ORCL251219P00050000 | 2024-02-20 2:40PM EDT | 2025-12-19 | 0.95 | 0.22 | 1.04 | 0.00 | - | 2 | 22 | 44.13% |