Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.61+0.74 (+0.66%)
At close: 04:00PM EST
114.50 +0.89 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231215C000500002023-11-27 10:18AM EST2023-12-1566.3063.1063.900.00-4125301.95%
ORCL240119C000500002023-12-06 3:44PM EST2024-01-1962.6763.3564.150.00-241110.35%
ORCL240621C000500002023-11-15 11:17AM EST2024-06-2166.5063.5064.800.00-13163.53%
ORCL250117C000500002023-10-23 10:43AM EST2025-01-1755.5567.6568.850.00-11876.39%
ORCL251219C000500002023-11-02 12:14PM EST2025-12-1961.0067.0070.600.00-105358.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231215P000500002023-10-20 1:26PM EST2023-12-150.040.000.100.00-13237.50%
ORCL240119P000500002023-09-29 10:23AM EST2024-01-190.050.000.120.00-12,46599.22%
ORCL240621P000500002023-11-20 11:00AM EST2024-06-210.120.000.190.00-213053.42%
ORCL250117P000500002023-12-08 10:32AM EST2025-01-170.360.260.53+0.02+5.88%29244.02%
ORCL251219P000500002023-12-04 3:55PM EST2025-12-190.950.181.950.00-12243.46%