Australia markets open in 8 hours 13 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.37+0.50 (+0.71%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000500002022-06-17 3:27PM EDT2022-07-1518.0721.0021.200.00-20310.00%
ORCL220819C000500002022-06-27 1:02PM EDT2022-08-1920.5521.0521.250.00-22230.00%
ORCL220916C000500002022-06-17 2:22PM EDT2022-09-1619.0521.1521.400.00-103633.59%
ORCL221216C000500002022-06-29 12:25PM EDT2022-12-1620.3021.8522.250.00-12442.68%
ORCL230120C000500002022-06-27 3:33PM EDT2023-01-2021.3522.1522.450.00-241941.11%
ORCL230317C000500002022-06-24 10:41AM EDT2023-03-1721.4022.5522.850.00-2240.11%
ORCL230616C000500002022-06-13 3:30PM EDT2023-06-1618.0823.1023.350.00--538.07%
ORCL240119C000500002022-06-22 10:46AM EDT2024-01-1920.9524.1024.800.00-15237.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000500002022-06-14 9:48AM EDT2022-07-080.030.000.030.00-110134.38%
ORCL220715P000500002022-07-01 3:03PM EDT2022-07-150.020.010.030.00-161783.59%
ORCL220722P000500002022-07-01 3:19PM EDT2022-07-220.020.000.09+0.01+100.00%2472.27%
ORCL220729P000500002022-06-27 12:04PM EDT2022-07-290.080.020.110.00-605164.84%
ORCL220805P000500002022-07-01 10:00AM EDT2022-08-050.060.010.130.00-24057.81%
ORCL220819P000500002022-06-30 12:44PM EDT2022-08-190.130.090.100.00-124050.59%
ORCL220916P000500002022-07-01 3:18PM EDT2022-09-160.310.280.310.00-61,35749.51%
ORCL221216P000500002022-07-05 11:20AM EDT2022-12-160.920.920.96-0.08-8.00%814943.77%
ORCL230120P000500002022-07-01 3:26PM EDT2023-01-201.141.081.170.00-21,13642.15%
ORCL230317P000500002022-06-27 1:47PM EDT2023-03-171.341.381.480.00-31240.14%
ORCL230616P000500002022-07-01 1:15PM EDT2023-06-161.921.841.960.00-2937.96%
ORCL230915P000500002022-06-27 10:25AM EDT2023-09-152.272.202.310.00-11235.90%
ORCL240119P000500002022-07-01 9:43AM EDT2024-01-192.752.592.830.00-160034.26%
ORCL240621P000500002022-07-01 9:46AM EDT2024-06-213.402.963.750.00-1134.22%