ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000500002023-05-17 1:31PM EDT2023-06-1650.2059.7560.050.00-48269.53%
ORCL230707C000500002023-06-08 3:15PM EDT2023-07-0757.5559.8060.300.00-13152.64%
ORCL230915C000500002023-06-09 10:06AM EDT2023-09-1560.0059.9060.45+18.25+43.71%1586.62%
ORCL240119C000500002023-06-07 12:31PM EDT2024-01-1956.1560.5061.050.00-14467.14%
ORCL240621C000500002023-04-06 2:40PM EDT2024-06-2147.0048.2049.150.00-150.00%
ORCL250117C000500002023-06-05 9:51AM EDT2025-01-1758.2561.6062.900.00-22251.45%
ORCL251219C000500002023-06-08 3:41PM EDT2025-12-1960.7561.0064.550.00-212950.44%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000500002023-05-15 3:08PM EDT2023-06-160.030.000.030.00-10834187.50%
ORCL230630P000500002023-05-26 9:45AM EDT2023-06-300.560.000.100.00-11128.91%
ORCL230818P000500002023-04-17 10:23AM EDT2023-08-180.090.010.040.00-19266.41%
ORCL230915P000500002023-05-04 11:08AM EDT2023-09-150.120.010.080.00-238160.16%
ORCL231215P000500002023-05-23 1:03PM EDT2023-12-150.180.000.160.00-1251.07%
ORCL240119P000500002023-06-05 9:42AM EDT2024-01-190.150.050.210.00-22,39948.88%
ORCL240621P000500002023-05-09 11:16AM EDT2024-06-210.690.250.480.00-1743.26%
ORCL250117P000500002023-05-22 10:11AM EDT2025-01-170.730.351.100.00-16741.14%
ORCL251219P000500002023-05-17 1:57PM EDT2025-12-191.800.053.200.00-2843.68%