Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.50+0.44 (+0.45%)
As of 9:30AM EDT. Market open.
Strike:50.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211217C00050000 | 2021-10-07 3:09PM EDT | 2021-12-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ORCL220121C00050000 | 2021-10-15 9:59AM EDT | 2022-01-21 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ORCL220617C00050000 | 2021-10-19 9:31AM EDT | 2022-06-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ORCL220916C00050000 | 2021-10-08 10:54AM EDT | 2022-09-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| ORCL230120C00050000 | 2021-10-19 2:36PM EDT | 2023-01-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| ORCL240119C00050000 | 2021-10-07 12:48PM EDT | 2024-01-19 | 44.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211029P00050000 | 2021-09-28 1:49PM EDT | 2021-10-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ORCL211112P00050000 | 2021-10-01 1:43PM EDT | 2021-11-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
| ORCL211119P00050000 | 2021-10-19 9:31AM EDT | 2021-11-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| ORCL211126P00050000 | 2021-10-18 2:27AM EDT | 2021-11-26 | 0.09 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| ORCL211217P00050000 | 2021-09-28 10:47AM EDT | 2021-12-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| ORCL220121P00050000 | 2021-10-15 12:22PM EDT | 2022-01-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 221 | 8,486 | 25.00% |
| ORCL220318P00050000 | 2021-10-07 10:46AM EDT | 2022-03-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| ORCL220617P00050000 | 2021-08-17 2:20PM EDT | 2022-06-17 | 0.55 | 0.55 | 0.83 | 0.00 | - | 1 | 0 | 51.76% |
| ORCL220916P00050000 | 2021-09-21 1:56PM EDT | 2022-09-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 490 | 839 | 12.50% |
| ORCL230120P00050000 | 2021-09-20 3:20PM EDT | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 438 | 12.50% |
© 2021 Verizon Media. All rights reserved.
