Australia markets open in 9 hours 30 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.50+0.44 (+0.45%)
As of 9:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000500002021-10-07 3:09PM EDT2021-12-1742.250.000.000.00-10500.00%
ORCL220121C000500002021-10-15 9:59AM EDT2022-01-2145.450.000.000.00-2460.00%
ORCL220617C000500002021-10-19 9:31AM EDT2022-06-1747.250.000.000.00-190.00%
ORCL220916C000500002021-10-08 10:54AM EDT2022-09-1645.100.000.000.00-5390.00%
ORCL230120C000500002021-10-19 2:36PM EDT2023-01-2047.200.000.000.00-15910.00%
ORCL240119C000500002021-10-07 12:48PM EDT2024-01-1944.520.000.000.00-110.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000500002021-09-28 1:49PM EDT2021-10-290.130.000.000.00--350.00%
ORCL211112P000500002021-10-01 1:43PM EDT2021-11-120.080.000.000.00-6350.00%
ORCL211119P000500002021-10-19 9:31AM EDT2021-11-190.010.000.000.00-17650.00%
ORCL211126P000500002021-10-18 2:27AM EDT2021-11-260.09-0.000.00---50.00%
ORCL211217P000500002021-09-28 10:47AM EDT2021-12-170.100.000.000.00-13925.00%
ORCL220121P000500002021-10-15 12:22PM EDT2022-01-210.120.000.000.00-2218,48625.00%
ORCL220318P000500002021-10-07 10:46AM EDT2022-03-180.300.000.000.00-13725.00%
ORCL220617P000500002021-08-17 2:20PM EDT2022-06-170.550.550.830.00-1051.76%
ORCL220916P000500002021-09-21 1:56PM EDT2022-09-161.080.000.000.00-49083912.50%
ORCL230120P000500002021-09-20 3:20PM EDT2023-01-201.650.000.000.00-2043812.50%