Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.72+0.16 (+0.19%)
At close: 01:00PM EST
82.71 -0.01 (-0.01%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.970.00-222022-12-160.050.00-10
28.650.00-302023-01-200.070.00-50
26.300.00-10322023-03-170.240.00-10
28.430.00-662023-06-160.840.00-10
-----2023-09-151.270.00-100
35.770.00-302024-01-191.840.00-5382
-----2024-06-212.290.00-20
-----2025-01-172.700.00-20