Australia markets open in 9 hours 53 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.88+1.11 (+1.45%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00-5106
24.700.00-130242022-09-160.050.00-1168
24.400.00-10252022-10-210.110.00-1732
28.970.00-222022-12-160.250.00-2190
22.600.00-2332023-01-200.730.00-1797
-----2023-03-170.700.00-4028
28.430.00-662023-06-161.110.00-1434
23.550.00-192024-01-191.830.00-50252
-----2024-06-212.690.00-816