Australia markets close in 2 hours 19 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.94+0.70 (+0.79%)
At close: 04:02PM EST
88.94 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.600.00-1152021-12-170.010.00-900902
43.900.00-102022-01-210.090.00-44,180
43.150.00-502022-03-180.280.00--10
44.540.00-772022-06-170.300.00-6097
43.300.00-5122022-09-160.780.00-5103
49.800.00-8322023-01-200.750.00-10109
-----2024-01-191.610.00-1017