Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000475002022-07-27 2:21PM EST2022-12-1628.9727.0528.250.00-220.00%
ORCL230120C000475002022-11-09 2:49PM EST2023-01-2028.6535.9036.350.00-320185.06%
ORCL230317C000475002022-10-21 2:41PM EST2023-03-1726.3032.3533.350.00-10320.00%
ORCL230616C000475002022-07-21 1:10PM EST2023-06-1628.4332.3032.950.00-660.00%
ORCL240119C000475002022-11-15 10:44AM EST2024-01-1935.7738.0538.650.00-3150.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000475002022-11-02 10:57AM EST2022-12-160.050.000.000.00-122150.00%
ORCL230120P000475002022-11-15 12:41PM EST2023-01-200.070.010.050.00-53,64461.72%
ORCL230317P000475002022-11-28 11:30AM EST2023-03-170.180.060.210.00-181,10151.56%
ORCL230616P000475002022-11-28 2:19PM EST2023-06-160.560.360.510.00-431,82248.00%
ORCL230915P000475002022-12-02 3:29PM EST2023-09-150.810.660.85-0.46-36.22%25644.51%
ORCL240119P000475002022-10-25 12:45PM EST2024-01-191.841.231.330.00-538241.64%
ORCL240621P000475002022-11-04 11:47AM EST2024-06-212.291.431.840.00-23939.03%
ORCL250117P000475002022-10-28 10:12AM EST2025-01-172.702.102.670.00-2037.58%