Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000475002023-09-12 2:37PM EDT2024-06-2162.5062.5063.250.00--10.00%
ORCL250117C000475002023-09-11 3:58PM EDT2025-01-1781.0663.7064.850.00-130.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000475002024-01-05 11:11AM EDT2024-06-210.070.000.120.00-25177.34%
ORCL250117P000475002024-03-15 2:33PM EDT2025-01-170.180.050.340.00-236850.29%
ORCL251219P000475002023-12-13 10:50AM EDT2025-12-191.100.492.550.00-11350.35%