Australia markets open in 8 hours 9 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.21+0.15 (+0.15%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000475002021-10-07 3:04PM EDT2021-12-1744.6049.8550.100.00-180192.87%
ORCL220121C000475002021-10-05 10:55AM EDT2022-01-2143.9049.9050.200.00-1076.81%
ORCL220318C000475002021-08-25 5:33PM EDT2022-03-1843.1542.3542.800.00-500.00%
ORCL220617C000475002021-09-28 11:07AM EDT2022-06-1744.5450.0050.250.00-7752.27%
ORCL220916C000475002021-09-27 11:53AM EDT2022-09-1643.3050.1050.450.00-51247.51%
ORCL230120C000475002021-10-19 3:19PM EDT2023-01-2049.8050.1050.450.00-83240.44%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119P000475002021-09-20 9:30AM EDT2021-11-190.080.000.030.00--1089.06%
ORCL211217P000475002021-09-10 1:59PM EDT2021-12-170.120.040.190.00-2281.84%
ORCL220121P000475002021-09-03 12:59PM EDT2022-01-210.230.170.240.00-204,23170.61%
ORCL220318P000475002021-09-20 12:00AM EDT2022-03-180.280.130.190.00--1053.81%
ORCL220617P000475002021-08-24 1:24PM EDT2022-06-170.430.340.850.00-409753.37%
ORCL220916P000475002021-09-28 2:20PM EDT2022-09-160.780.430.660.00-510346.44%
ORCL230120P000475002021-10-08 1:01PM EDT2023-01-200.900.700.900.00-510442.30%
ORCL240119P000475002021-10-18 2:27AM EDT2024-01-191.601.442.820.00--742.86%