Australia markets open in 7 hours 4 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.34+0.47 (+0.66%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000475002022-06-14 3:11PM EDT2022-07-1522.7523.8023.950.00-11100.78%
ORCL220916C000475002022-01-05 4:04PM EDT2022-09-1639.0034.6535.350.00-2426206.23%
ORCL221216C000475002022-06-13 2:55PM EDT2022-12-1618.9024.4024.700.00--247.07%
ORCL230120C000475002022-06-21 3:54PM EDT2023-01-2021.5524.7524.900.00-203345.31%
ORCL230616C000475002022-06-27 1:55PM EDT2023-06-1624.6425.4525.750.00--641.41%
ORCL240119C000475002022-06-21 3:55PM EDT2024-01-1923.5526.3026.700.00-1937.68%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000475002022-06-16 3:10PM EDT2022-07-150.080.000.020.00-555787.50%
ORCL220819P000475002022-06-29 11:05AM EDT2022-08-190.090.050.070.00-116353.13%
ORCL220916P000475002022-06-30 1:16PM EDT2022-09-160.280.190.200.00-412650.59%
ORCL221216P000475002022-07-01 9:36AM EDT2022-12-160.770.680.720.00-819044.95%
ORCL230120P000475002022-06-28 12:02PM EDT2023-01-200.950.840.910.00-181143.46%
ORCL230317P000475002022-06-27 1:47PM EDT2023-03-171.081.091.160.00-3541.15%
ORCL230616P000475002022-07-01 1:40PM EDT2023-06-161.551.491.580.00-224038.89%
ORCL240119P000475002022-06-22 1:35PM EDT2024-01-192.722.182.330.00-222634.90%
ORCL240621P000475002022-07-01 1:33PM EDT2024-06-213.002.533.050.00-8834.30%