Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210618C000475002021-04-15 2:42PM EDT2021-06-1830.8831.6534.350.00-1774.80%
ORCL210917C000475002021-04-06 3:13PM EDT2021-09-1726.6531.5033.250.00-26051.51%
ORCL220121C000475002021-05-03 12:27PM EDT2022-01-2129.6531.1035.300.00-129760.47%
ORCL220916C000475002021-03-29 1:21PM EDT2022-09-1624.8026.2530.050.00-5120.00%
ORCL230120C000475002021-04-21 11:10AM EDT2023-01-2030.4531.0536.000.00-1042.60%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521P000475002021-04-21 10:23AM EDT2021-05-210.020.000.100.00-1526120.70%
ORCL210618P000475002021-04-23 12:31PM EDT2021-06-180.060.000.130.00-13,50470.31%
ORCL210917P000475002021-05-03 2:44PM EDT2021-09-170.170.100.170.00-1016445.31%
ORCL220121P000475002021-05-03 12:06PM EDT2022-01-210.400.320.500.00-1,0004,22539.70%
ORCL220617P000475002021-04-27 9:51AM EDT2022-06-171.080.560.780.00-58535.03%
ORCL220916P000475002021-03-11 3:06PM EDT2022-09-162.660.791.130.00-510334.79%
ORCL230120P000475002021-04-12 3:16PM EDT2023-01-201.551.401.940.00-68836.35%