Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.43-3.92 (-4.70%)
At close: 04:03PM EST
79.43 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.750.00--12022-12-160.020.00-30
-----2023-01-060.090.00--0
37.000.00-802023-01-200.030.00-40
-----2023-02-170.060.00--0
19.650.00-31002023-03-170.110.00-10
30.630.00-662023-06-160.380.00-5000
-----2023-09-150.730.00-20
40.500.00-102024-01-191.130.00-10
-----2024-06-211.650.00--1
32.700.00--172025-01-172.200.00-50