Australia markets open in 9 hours 30 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-2.20 (-2.37%)
At close: 04:03PM EST
91.81 +1.07 (+1.18%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.650.00-13242021-12-170.110.00-64
49.200.00-1102022-01-210.070.00-23,109
40.790.00-1602022-03-180.200.00-2060
44.450.00-112022-06-170.340.00-202
45.650.00-572022-09-160.430.00-3559
51.600.00-301542023-01-200.670.00-6239
49.000.00-102024-01-192.140.00--10