Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.12+0.01 (+0.02%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.830.00-112022-08-190.030.00-213
45.650.00-572022-09-160.060.00-7576
-----2022-10-210.060.00-200102
-----2022-12-160.140.00-80168
30.500.00-21562023-01-200.310.00-2276
-----2023-03-171.020.00-1013
30.630.00-662023-06-16-----
33.450.00-1392024-01-191.410.00-520