Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:45.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.05 | 0.00 | - | 21 | 1,106 |
| - | - | - | - | - | 2023-08-18 | 0.12 | 0.00 | - | 60 | 240 |
| 44.98 | 0.00 | - | 10 | 5 | 2023-09-15 | 0.21 | 0.00 | - | 180 | 95 |
| 37.50 | 0.00 | - | 3 | 37 | 2024-01-19 | 0.30 | -0.04 | -11.76% | 1 | 72 |
| - | - | - | - | - | 2024-06-21 | 0.60 | 0.00 | - | 2 | 1 |
| 44.09 | 0.00 | - | 2 | 19 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 1,513 |
| - | - | - | - | - | 2025-12-19 | 2.03 | 0.00 | - | 1 | 2,748 |
© 2023 Yahoo. All rights reserved.
