Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210618C000450002021-04-06 3:13PM EDT2021-06-1829.4532.5037.000.00-1251144.29%
ORCL210917C000450002021-04-06 3:23PM EDT2021-09-1729.4832.7537.050.00-4381.13%
ORCL220121C000450002021-04-30 1:19PM EDT2022-01-2130.8333.4537.850.00-1065.67%
ORCL220916C000450002021-04-07 10:01AM EDT2022-09-1629.0533.0538.000.00-101248.32%
ORCL230120C000450002021-04-22 9:52AM EDT2023-01-2032.1533.5038.500.00-215645.87%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521P000450002021-05-07 12:15PM EDT2021-05-210.010.000.040.00-130118.75%
ORCL210618P000450002021-04-20 1:38PM EDT2021-06-180.060.010.130.00-1077.73%
ORCL210917P000450002021-04-13 3:57PM EDT2021-09-170.160.080.140.00-13047.85%
ORCL220121P000450002021-05-06 10:41AM EDT2022-01-210.300.250.430.00-13,10941.80%
ORCL220916P000450002021-04-08 10:54AM EDT2022-09-160.900.750.920.00-255635.76%
ORCL230120P000450002021-04-21 11:25AM EDT2023-01-201.671.201.500.00-10036.38%