Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL250117C00045000 | 2024-02-01 3:14PM EDT | 2025-01-17 | 71.62 | 67.60 | 71.80 | 0.00 | - | 2 | 21 | 0.00% |
ORCL251219C00045000 | 2024-01-24 12:31PM EDT | 2025-12-19 | 72.00 | 67.25 | 70.15 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00045000 | 2024-01-05 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 72.66% |
ORCL250117P00045000 | 2024-03-18 11:54AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.29 | -0.06 | -40.00% | 1 | 1,600 | 51.61% |
ORCL251219P00045000 | 2024-02-29 4:45PM EDT | 2025-12-19 | 0.65 | 0.08 | 0.83 | 0.00 | - | 2 | 291 | 46.44% |