Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
Strike:45.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210618C00045000 | 2021-04-06 3:13PM EDT | 2021-06-18 | 29.45 | 32.50 | 37.00 | 0.00 | - | 125 | 1 | 144.29% |
| ORCL210917C00045000 | 2021-04-06 3:23PM EDT | 2021-09-17 | 29.48 | 32.75 | 37.05 | 0.00 | - | 4 | 3 | 81.13% |
| ORCL220121C00045000 | 2021-04-30 1:19PM EDT | 2022-01-21 | 30.83 | 33.45 | 37.85 | 0.00 | - | 1 | 0 | 65.67% |
| ORCL220916C00045000 | 2021-04-07 10:01AM EDT | 2022-09-16 | 29.05 | 33.05 | 38.00 | 0.00 | - | 10 | 12 | 48.32% |
| ORCL230120C00045000 | 2021-04-22 9:52AM EDT | 2023-01-20 | 32.15 | 33.50 | 38.50 | 0.00 | - | 2 | 156 | 45.87% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210521P00045000 | 2021-05-07 12:15PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 30 | 118.75% |
| ORCL210618P00045000 | 2021-04-20 1:38PM EDT | 2021-06-18 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 0 | 77.73% |
| ORCL210917P00045000 | 2021-04-13 3:57PM EDT | 2021-09-17 | 0.16 | 0.08 | 0.14 | 0.00 | - | 1 | 30 | 47.85% |
| ORCL220121P00045000 | 2021-05-06 10:41AM EDT | 2022-01-21 | 0.30 | 0.25 | 0.43 | 0.00 | - | 1 | 3,109 | 41.80% |
| ORCL220916P00045000 | 2021-04-08 10:54AM EDT | 2022-09-16 | 0.90 | 0.75 | 0.92 | 0.00 | - | 2 | 556 | 35.76% |
| ORCL230120P00045000 | 2021-04-21 11:25AM EDT | 2023-01-20 | 1.67 | 1.20 | 1.50 | 0.00 | - | 10 | 0 | 36.38% |
© 2021 Verizon Media. All rights reserved.
