Australia markets open in 6 hours 59 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.37+0.50 (+0.71%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220729C000450002022-06-10 3:42PM EDT2022-07-2923.0526.1526.450.00--583.98%
ORCL220819C000450002022-06-02 11:46AM EDT2022-08-1926.9825.6526.050.00-600.00%
ORCL220916C000450002021-11-10 7:51AM EDT2022-09-1645.6557.1558.250.00-57517.53%
ORCL230120C000450002022-06-27 12:26PM EDT2023-01-2026.3526.8527.150.00-615146.07%
ORCL230616C000450002022-06-27 1:55PM EDT2023-06-1626.7927.4528.000.00--643.16%
ORCL240119C000450002022-06-30 2:18PM EDT2024-01-1927.3428.2028.800.00-13938.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000450002022-06-27 12:19PM EDT2022-07-080.010.000.020.00-1134162.50%
ORCL220715P000450002022-06-17 10:21AM EDT2022-07-150.060.000.020.00-4111598.44%
ORCL220722P000450002022-07-05 9:32AM EDT2022-07-220.040.000.090.00-455991.41%
ORCL220729P000450002022-06-14 10:14AM EDT2022-07-290.190.000.090.00--1077.34%
ORCL220819P000450002022-06-28 11:55AM EDT2022-08-190.060.030.050.00-21356.25%
ORCL220916P000450002022-06-28 9:56AM EDT2022-09-160.150.130.150.00-457053.22%
ORCL221216P000450002022-06-29 12:55PM EDT2022-12-160.600.510.580.00-1515547.19%
ORCL230120P000450002022-07-01 2:12PM EDT2023-01-200.700.650.720.00-126845.17%
ORCL230317P000450002022-06-30 9:30AM EDT2023-03-171.020.870.940.00-101342.80%
ORCL240119P000450002022-06-14 12:49PM EDT2024-01-192.351.781.930.00-12335.82%