Australia markets open in 8 hours 6 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.69-0.22 (-0.28%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000450002022-09-27 1:29PM EST2022-12-1617.7529.7530.250.00--10.00%
ORCL230120C000450002022-12-05 9:43AM EST2023-01-2037.0033.4534.950.00-8200100.88%
ORCL230317C000450002022-10-07 11:53AM EST2023-03-1719.6531.5032.150.00-31000.00%
ORCL230616C000450002022-07-21 1:10PM EST2023-06-1630.6334.5535.150.00-6659.42%
ORCL240119C000450002022-11-25 10:22AM EST2024-01-1940.5036.3036.950.00-13754.33%
ORCL250117C000450002022-10-25 11:05AM EST2025-01-1732.7040.8542.250.00--1760.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000450002022-11-21 11:29AM EST2022-12-160.020.000.030.00-3128126.56%
ORCL230106P000450002022-11-30 3:52PM EST2023-01-060.090.000.100.00--282.81%
ORCL230120P000450002022-11-28 2:21PM EST2023-01-200.030.010.090.00-473268.75%
ORCL230217P000450002022-12-01 12:10PM EST2023-02-170.060.010.140.00--1057.03%
ORCL230317P000450002022-12-01 10:50AM EST2023-03-170.110.070.230.00-128753.71%
ORCL230616P000450002022-12-06 3:32PM EST2023-06-160.510.390.560.00-4251,20049.85%
ORCL230915P000450002022-12-05 1:58PM EST2023-09-150.730.371.120.00-21148.54%
ORCL240119P000450002022-12-05 12:13PM EST2024-01-191.130.811.480.00-15243.60%
ORCL240621P000450002022-11-01 2:02PM EST2024-06-211.651.111.530.00--137.53%
ORCL250117P000450002022-12-06 1:02PM EST2025-01-172.141.802.530.00-21337.55%