Australia markets open in 8 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.11+0.05 (+0.05%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119C000450002021-10-07 3:09PM EDT2021-11-1947.2552.2052.400.00-4520129.69%
ORCL211217C000450002021-10-07 3:04PM EDT2021-12-1747.1552.2552.550.00-1800100.59%
ORCL220121C000450002021-10-11 1:41PM EDT2022-01-2150.7052.3552.650.00-11083.89%
ORCL220318C000450002021-09-14 2:15PM EDT2022-03-1840.7949.1051.900.00-1600.00%
ORCL220617C000450002021-08-27 3:47PM EDT2022-06-1744.4544.5045.150.00-110.00%
ORCL220916C000450002021-09-27 11:53AM EDT2022-09-1645.6552.5052.750.00-5749.07%
ORCL230120C000450002021-09-20 11:54AM EDT2023-01-2041.5752.4552.800.00-815542.43%
ORCL240119C000450002021-10-19 3:19PM EDT2024-01-1952.5550.5554.950.00-8245.52%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119P000450002021-10-07 9:30AM EDT2021-11-190.100.000.030.00-202195.31%
ORCL211217P000450002021-09-23 2:41PM EDT2021-12-170.110.000.200.00-6485.74%
ORCL220121P000450002021-10-18 2:04PM EDT2022-01-210.100.070.090.00-1013,11565.82%
ORCL220318P000450002021-10-11 12:02PM EDT2022-03-180.200.110.160.00-206056.06%
ORCL220617P000450002021-10-19 3:48PM EDT2022-06-170.340.270.420.00-20251.32%
ORCL220916P000450002021-08-25 2:40PM EDT2022-09-160.490.450.860.00-2055952.34%
ORCL230120P000450002021-09-23 10:58AM EDT2023-01-200.910.590.760.00-123943.38%
ORCL240119P000450002021-09-20 3:20PM EDT2024-01-192.140.204.500.00--1053.28%