Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210618C000425002021-04-06 3:27PM EDT2021-06-1831.8535.2539.700.00-500161.13%
ORCL210917C000425002021-04-06 3:13PM EDT2021-09-1731.6535.6539.200.00-25081.88%
ORCL220121C000425002021-03-17 1:51PM EDT2022-01-2124.0035.3537.650.00-130.00%
ORCL220916C000425002021-03-31 3:13PM EDT2022-09-1628.1031.0536.000.00-17270.00%
ORCL230120C000425002021-04-28 11:05AM EDT2023-01-2033.0136.0040.500.00-2046.44%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521P000425002021-03-18 12:27PM EDT2021-05-210.010.000.120.00--800147.27%
ORCL210618P000425002021-04-09 9:36AM EDT2021-06-180.050.000.060.00-431076.17%
ORCL210917P000425002021-03-26 12:09PM EDT2021-09-170.160.110.160.00-103851.76%
ORCL220121P000425002021-05-04 12:26PM EDT2022-01-210.370.190.370.00-101,02344.04%
ORCL220916P000425002021-03-31 10:59AM EDT2022-09-161.030.391.130.00-263340.72%
ORCL230120P000425002021-05-04 11:27AM EDT2023-01-201.340.961.240.00-10037.27%