ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00042500 | 2023-05-17 11:19AM EDT | 2023-06-16 | 57.10 | 61.20 | 62.20 | 0.00 | - | 1 | 3 | 176.56% |
| ORCL230915C00042500 | 2023-05-11 1:27PM EDT | 2023-09-15 | 55.07 | 61.60 | 62.20 | 0.00 | - | 1 | 1 | 84.96% |
| ORCL240119C00042500 | 2023-01-17 10:30AM EDT | 2024-01-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ORCL240621C00042500 | 2022-09-13 9:41AM EDT | 2024-06-21 | 38.25 | 23.15 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL250117C00042500 | 2022-10-25 9:57AM EDT | 2025-01-17 | 35.35 | 42.15 | 44.30 | 0.00 | - | 16 | 10 | 0.00% |
| ORCL251219C00042500 | 2023-05-05 11:10AM EDT | 2025-12-19 | 56.19 | 62.45 | 65.55 | 0.00 | - | 1 | 2 | 52.87% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00042500 | 2023-05-09 12:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 323 | 200.78% |
| ORCL230818P00042500 | 2023-03-28 10:49AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.08 | 0.00 | - | 120 | 240 | 74.22% |
| ORCL230915P00042500 | 2023-05-25 12:52PM EDT | 2023-09-15 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 186 | 66.41% |
| ORCL240119P00042500 | 2023-05-18 12:48PM EDT | 2024-01-19 | 0.14 | 0.05 | 0.18 | 0.00 | - | 8 | 476 | 53.03% |
| ORCL240621P00042500 | 2023-03-09 11:51AM EDT | 2024-06-21 | 0.45 | 0.09 | 0.59 | 0.00 | - | 2 | 9 | 50.42% |
| ORCL250117P00042500 | 2023-01-04 4:45PM EDT | 2025-01-17 | 1.17 | 0.52 | 1.11 | 0.00 | - | - | 6 | 46.41% |
| ORCL251219P00042500 | 2023-05-24 9:33AM EDT | 2025-12-19 | 1.25 | 0.67 | 1.30 | 0.00 | - | 1 | 16 | 38.56% |
© 2023 Yahoo. All rights reserved.