Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.65 +0.47 (0.54%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820C000425002021-06-10 9:42AM EDT2021-08-2041.5543.7547.450.00-11195.02%
ORCL210917C000425002021-07-16 1:37PM EDT2021-09-1745.600.000.000.00-7380.00%
ORCL211217C000425002021-07-21 2:35PM EDT2021-12-1747.200.000.000.00-351160.00%
ORCL220121C000425002021-07-21 1:56PM EDT2022-01-2147.400.000.000.00-10330.00%
ORCL220916C000425002021-03-31 3:13PM EDT2022-09-1628.1031.0536.000.00-17270.00%
ORCL230120C000425002021-04-28 11:05AM EDT2023-01-2033.0134.0039.000.00-290.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820P000425002021-06-16 9:36AM EDT2021-08-200.100.000.000.00-101050.00%
ORCL210917P000425002021-06-14 1:34PM EDT2021-09-170.090.000.050.00-204874.22%
ORCL211217P000425002021-07-22 12:24PM EDT2021-12-170.080.000.000.00-1225.00%
ORCL220121P000425002021-07-26 12:37PM EDT2022-01-210.220.000.000.00-101,02125.00%
ORCL220617P000425002021-07-26 1:01PM EDT2022-06-170.330.000.000.00--4012.50%
ORCL220916P000425002021-07-26 1:01PM EDT2022-09-160.460.000.000.00-437312.50%
ORCL230120P000425002021-07-26 10:08AM EDT2023-01-200.600.000.000.00-141112.50%