Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C000425002022-10-14 9:39AM EST2023-01-2023.2035.3035.950.00-3200.00%
ORCL230317C000425002022-10-07 1:12PM EST2023-03-1721.5033.6034.550.00-8340.00%
ORCL230616C000425002022-10-11 2:00PM EST2023-06-1621.6535.6536.200.00-120.00%
ORCL240119C000425002022-09-14 12:47PM EST2024-01-1931.9224.9525.250.00-290.00%
ORCL240621C000425002022-09-13 8:41AM EST2024-06-2138.2523.1526.400.00-110.00%
ORCL250117C000425002022-10-25 8:57AM EST2025-01-1735.3542.1544.300.00-161047.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000425002022-10-24 12:30PM EST2022-12-160.060.000.050.00-400333134.38%
ORCL230120P000425002022-11-11 9:46AM EST2023-01-200.050.000.090.00-101,67476.56%
ORCL230317P000425002022-12-01 10:50AM EST2023-03-170.080.010.130.00-110055.27%
ORCL230616P000425002022-11-10 11:08AM EST2023-06-160.400.200.370.00-130050.20%
ORCL230915P000425002022-12-02 3:27PM EST2023-09-150.540.320.62-0.07-11.48%2848.29%
ORCL240119P000425002022-12-02 10:19AM EST2024-01-190.880.581.15-0.05-5.38%1047446.51%
ORCL240621P000425002022-11-01 2:07PM EST2024-06-211.401.001.320.00-41041.15%