Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000425002021-10-07 3:04PM EDT2021-12-1749.6055.5056.050.00-240081.25%
ORCL220121C000425002021-10-08 10:21AM EDT2022-01-2153.3555.3556.250.00-2268.56%
ORCL220916C000425002021-08-25 5:33PM EDT2022-09-1628.1047.2547.650.00-1730.00%
ORCL230120C000425002021-08-25 5:33PM EDT2023-01-2044.3047.3547.950.00-290.00%
ORCL240119C000425002021-10-01 10:56AM EDT2024-01-1946.6053.5558.450.00-2248.11%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217P000425002021-08-25 5:33PM EDT2021-12-170.080.020.180.00-1295.90%
ORCL220121P000425002021-10-18 2:06PM EDT2022-01-210.060.030.200.00-1001,07276.37%
ORCL220617P000425002021-09-07 1:48PM EDT2022-06-170.440.290.690.00-261059.42%
ORCL220916P000425002021-09-07 1:48PM EDT2022-09-160.640.440.950.00-264354.13%
ORCL230120P000425002021-09-21 9:30AM EDT2023-01-200.920.390.890.00-2043148.50%
ORCL240119P000425002021-09-30 2:13PM EDT2024-01-191.200.952.000.00-31344.13%