Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.68+0.30 (+0.27%)
At close: 04:00PM EST
111.00 -0.68 (-0.61%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000425002024-01-08 12:08PM EST2024-06-2162.2574.7575.550.00-50182.54%
ORCL250117C000425002022-10-25 8:57AM EST2025-01-1735.3542.1544.300.00-16100.00%
ORCL251219C000425002024-02-01 1:09PM EST2025-12-1973.690.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000425002024-01-05 9:48AM EST2024-06-210.020.000.120.00-215070.31%
ORCL250117P000425002024-02-28 9:57AM EST2025-01-170.180.000.000.00-2025.00%
ORCL251219P000425002024-02-09 2:00PM EST2025-12-190.490.000.000.00-2012.50%