Australia markets open in 2 hours 33 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.90 -0.09 (-0.13%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C000425002021-11-10 7:51AM EDT2022-09-1628.1059.5560.650.00-173547.31%
ORCL230120C000425002022-05-11 11:32AM EDT2023-01-2031.0824.6026.400.00-260.00%
ORCL240119C000425002022-03-30 1:01PM EDT2024-01-1942.2031.4034.700.00-3957.98%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000425002022-06-13 3:11PM EDT2022-07-150.210.010.030.00-3367118.75%
ORCL220819P000425002022-06-28 1:54PM EDT2022-08-190.050.020.030.00-31759.77%
ORCL220916P000425002022-06-29 2:06PM EDT2022-09-160.130.060.150.00-14457.03%
ORCL221216P000425002022-06-22 3:46PM EDT2022-12-160.580.340.410.00-33948.78%
ORCL230120P000425002022-06-22 2:21PM EDT2023-01-200.700.460.570.00-2449547.61%
ORCL230317P000425002022-06-29 3:24PM EDT2023-03-170.770.630.710.00--344.29%
ORCL230616P000425002022-06-29 3:28PM EDT2023-06-161.040.861.010.00--341.63%
ORCL230915P000425002022-06-29 3:31PM EDT2023-09-151.281.021.290.00--339.65%
ORCL240119P000425002022-06-14 12:48PM EDT2024-01-192.051.301.640.00-144037.54%