Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00--54
32.150.00-532022-09-160.01-0.02-66.67%1129
-----2022-10-210.060.00-16
-----2022-12-160.130.00--52
32.400.00-1712023-01-200.16-0.02-11.11%80238
-----2023-06-160.700.00--1
-----2023-09-150.990.00--1
37.910.00-1342024-01-191.000.00--137
40.00+40.00--32024-06-211.600.00--2