Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.85-0.54 (-0.66%)
At close: 04:03PM EST
80.85 0.00 (0.00%)
Pre-market: 05:18AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.900.00-102022-12-160.070.00-60136
41.250.00-102023-01-200.020.00-50
24.600.00-151132023-03-170.120.00-10
24.550.00-222023-06-160.360.00-20
29.750.00-112023-09-150.550.00-20
40.280.00-102024-01-190.740.00-20
42.000.00-452024-06-211.200.00-80
38.650.00--02025-01-171.850.00-1014