ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000400002023-05-04 2:03PM EDT2023-06-1655.0063.9064.500.00-26187.50%
ORCL230915C000400002023-05-10 1:34PM EDT2023-09-1556.8564.1064.700.00-1190.23%
ORCL240119C000400002023-04-26 2:11PM EDT2024-01-1955.0064.5065.100.00-34671.48%
ORCL240621C000400002023-01-11 1:52PM EDT2024-06-2149.2048.2549.150.00-320.00%
ORCL250117C000400002022-12-08 12:42PM EDT2025-01-1742.5046.2048.800.00-480.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000400002023-03-27 3:21PM EDT2023-06-160.020.000.060.00-2401,112159.38%
ORCL230915P000400002023-04-12 10:16AM EDT2023-09-150.030.010.080.00-3031969.14%
ORCL240119P000400002023-05-05 12:42PM EDT2024-01-190.150.030.160.00-114451.56%
ORCL240621P000400002023-05-23 11:47AM EDT2024-06-210.270.120.400.00-215349.81%
ORCL250117P000400002023-04-10 1:28PM EDT2025-01-170.670.261.010.00-24548.19%