Australia markets close in 1 hour 30 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.38+0.41 (+0.37%)
At close: 04:00PM EST
111.01 -0.37 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000400002023-12-21 10:43AM EST2024-06-2165.8568.1572.250.00-321111.77%
ORCL250117C000400002024-01-16 9:40AM EST2025-01-1767.0072.7575.850.00-11989.64%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000400002023-12-27 12:18PM EST2024-06-210.050.000.110.00-17973.05%
ORCL250117P000400002024-02-27 11:31AM EST2025-01-170.180.080.24+0.04+28.57%410252.93%