Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317C00040000 | 2023-01-13 10:52AM EST | 2023-03-17 | 48.70 | 49.70 | 50.15 | 0.00 | - | 2 | 113 | 128.81% |
| ORCL230616C00040000 | 2023-01-06 10:04AM EST | 2023-06-16 | 45.05 | 49.80 | 50.50 | 0.00 | - | 5 | 5 | 79.49% |
| ORCL230915C00040000 | 2022-10-20 8:46AM EST | 2023-09-15 | 29.75 | 40.60 | 41.25 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL240119C00040000 | 2023-01-31 11:03AM EST | 2024-01-19 | 48.92 | 50.50 | 51.30 | 0.00 | - | 2 | 44 | 59.50% |
| ORCL240621C00040000 | 2023-01-11 12:52PM EST | 2024-06-21 | 49.20 | 50.50 | 51.95 | 0.00 | - | 3 | 2 | 52.54% |
| ORCL250117C00040000 | 2022-12-08 11:42AM EST | 2025-01-17 | 42.50 | 46.20 | 48.80 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317P00040000 | 2022-12-14 1:06PM EST | 2023-03-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 87.50% |
| ORCL230616P00040000 | 2023-01-25 11:43AM EST | 2023-06-16 | 0.05 | 0.02 | 0.11 | 0.00 | - | 50 | 1,050 | 57.23% |
| ORCL230915P00040000 | 2023-01-19 12:29PM EST | 2023-09-15 | 0.27 | 0.04 | 0.17 | 0.00 | - | 2 | 14 | 50.29% |
| ORCL240119P00040000 | 2023-02-02 9:30AM EST | 2024-01-19 | 0.32 | 0.17 | 0.40 | 0.00 | - | 3 | 144 | 46.36% |
| ORCL240621P00040000 | 2023-02-01 9:38AM EST | 2024-06-21 | 0.65 | 0.39 | 0.70 | 0.00 | - | 1 | 23 | 43.14% |
| ORCL250117P00040000 | 2023-02-03 1:53PM EST | 2025-01-17 | 0.75 | 0.48 | 0.79 | -0.02 | -2.60% | 2 | 44 | 37.21% |
© 2023 Yahoo. All rights reserved.
