Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00040000 | 2023-12-21 11:43AM EDT | 2024-06-21 | 65.85 | 68.15 | 72.25 | 0.00 | - | 3 | 21 | 0.00% |
| ORCL250117C00040000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 82.15 | 75.50 | 78.65 | 0.00 | - | 2 | 17 | 77.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00040000 | 2023-12-27 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 79 | 100.39% |
| ORCL250117P00040000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 0.17 | 0.01 | 1.34 | +0.05 | +41.67% | 2 | 163 | 70.65% |
© 2024 Yahoo. All rights reserved.