Australia markets open in 8 hours 32 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317C000400002023-01-13 10:52AM EST2023-03-1748.7049.7050.150.00-2113128.81%
ORCL230616C000400002023-01-06 10:04AM EST2023-06-1645.0549.8050.500.00-5579.49%
ORCL230915C000400002022-10-20 8:46AM EST2023-09-1529.7540.6041.250.00-110.00%
ORCL240119C000400002023-01-31 11:03AM EST2024-01-1948.9250.5051.300.00-24459.50%
ORCL240621C000400002023-01-11 12:52PM EST2024-06-2149.2050.5051.950.00-3252.54%
ORCL250117C000400002022-12-08 11:42AM EST2025-01-1742.5046.2048.800.00-480.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317P000400002022-12-14 1:06PM EST2023-03-170.070.000.030.00-1687.50%
ORCL230616P000400002023-01-25 11:43AM EST2023-06-160.050.020.110.00-501,05057.23%
ORCL230915P000400002023-01-19 12:29PM EST2023-09-150.270.040.170.00-21450.29%
ORCL240119P000400002023-02-02 9:30AM EST2024-01-190.320.170.400.00-314446.36%
ORCL240621P000400002023-02-01 9:38AM EST2024-06-210.650.390.700.00-12343.14%
ORCL250117P000400002023-02-03 1:53PM EST2025-01-170.750.480.79-0.02-2.60%24437.21%