Australia markets open in 1 hour 59 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.85 -0.14 (-0.19%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000400002022-06-16 10:32AM EDT2022-07-1528.0031.7532.150.00-22174.22%
ORCL220916C000400002022-06-14 3:35PM EDT2022-09-1630.7531.7532.150.00-2867.19%
ORCL230120C000400002022-05-25 1:10PM EDT2023-01-2029.6530.5531.450.00-70710.00%
ORCL240119C000400002022-06-21 3:31PM EDT2024-01-1929.5032.8533.400.00-13839.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000400002022-06-16 9:49AM EDT2022-07-150.050.000.030.00-15145128.13%
ORCL220819P000400002022-06-21 1:52PM EDT2022-08-190.050.000.020.00-2015460.16%
ORCL220916P000400002022-07-05 3:50PM EDT2022-09-160.060.050.06-0.02-25.00%29657.42%
ORCL221216P000400002022-06-24 3:55PM EDT2022-12-160.310.260.330.00-5850.15%
ORCL230120P000400002022-07-05 12:35PM EDT2023-01-200.440.370.44-0.04-8.33%1022349.32%
ORCL230915P000400002022-07-01 12:43PM EDT2023-09-150.990.811.050.00-1140.92%
ORCL240119P000400002022-06-10 12:00PM EDT2024-01-191.681.031.340.00-213738.55%