Australia markets open in 7 hours 15 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000400002021-10-07 3:47PM EDT2021-12-1752.1557.8058.850.00-150098.44%
ORCL220121C000400002021-10-15 9:56AM EDT2022-01-2156.0057.9558.800.00-31282.42%
ORCL220617C000400002021-09-22 11:40AM EDT2022-06-1748.8058.1058.750.00-1053.22%
ORCL220916C000400002021-08-25 5:33PM EDT2022-09-1647.8049.7050.150.00-50140.00%
ORCL230120C000400002021-10-08 1:35PM EDT2023-01-2055.1157.9559.850.00-35659.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217P000400002021-10-06 9:32AM EDT2021-12-170.040.000.200.00-249102.34%
ORCL220121P000400002021-10-19 9:51AM EDT2022-01-210.060.040.180.00-13,77481.05%
ORCL220617P000400002021-08-25 5:33PM EDT2022-06-170.510.110.600.00-11159.72%
ORCL220916P000400002021-10-22 3:10PM EDT2022-09-160.380.240.63-0.06-13.64%54652.64%
ORCL230120P000400002021-09-08 9:30AM EDT2023-01-200.670.000.000.00-113412.50%