ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00040000 | 2023-05-04 2:03PM EDT | 2023-06-16 | 55.00 | 63.90 | 64.50 | 0.00 | - | 2 | 6 | 187.50% |
| ORCL230915C00040000 | 2023-05-10 1:34PM EDT | 2023-09-15 | 56.85 | 64.10 | 64.70 | 0.00 | - | 1 | 1 | 90.23% |
| ORCL240119C00040000 | 2023-04-26 2:11PM EDT | 2024-01-19 | 55.00 | 64.50 | 65.10 | 0.00 | - | 3 | 46 | 71.48% |
| ORCL240621C00040000 | 2023-01-11 1:52PM EDT | 2024-06-21 | 49.20 | 48.25 | 49.15 | 0.00 | - | 3 | 2 | 0.00% |
| ORCL250117C00040000 | 2022-12-08 12:42PM EDT | 2025-01-17 | 42.50 | 46.20 | 48.80 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00040000 | 2023-03-27 3:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 240 | 1,112 | 159.38% |
| ORCL230915P00040000 | 2023-04-12 10:16AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.08 | 0.00 | - | 30 | 319 | 69.14% |
| ORCL240119P00040000 | 2023-05-05 12:42PM EDT | 2024-01-19 | 0.15 | 0.03 | 0.16 | 0.00 | - | 1 | 144 | 51.56% |
| ORCL240621P00040000 | 2023-05-23 11:47AM EDT | 2024-06-21 | 0.27 | 0.12 | 0.40 | 0.00 | - | 21 | 53 | 49.81% |
| ORCL250117P00040000 | 2023-04-10 1:28PM EDT | 2025-01-17 | 0.67 | 0.26 | 1.01 | 0.00 | - | 2 | 45 | 48.19% |
© 2023 Yahoo. All rights reserved.