Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.43-3.92 (-4.70%)
At close: 04:03PM EST
79.43 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.020.00-60
65.850.00-202023-01-200.010.00-100
24.200.00--42023-03-170.070.00-30
27.400.00-332023-06-160.170.00-10
-----2023-09-150.450.00-20
27.330.00-132024-01-190.650.00-20
32.950.00--12024-06-210.880.00-30
45.100.00-102025-01-171.230.00-40