Australia markets open in 5 hours 55 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C000375002021-10-07 3:09PM EDT2021-12-1754.7560.4061.100.00-45050.00%
ORCL220121C000375002021-10-07 3:11PM EDT2022-01-2154.7560.5061.400.00-1,040094.04%
ORCL220617C000375002021-09-28 11:11AM EDT2022-06-1754.5060.5561.200.00-1054.10%
ORCL220916C000375002021-08-25 5:33PM EDT2022-09-1638.1052.2552.600.00-2520.00%
ORCL230120C000375002021-10-14 9:35AM EDT2023-01-2058.2060.4561.800.00-1356.91%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217P000375002021-10-14 1:25PM EDT2021-12-170.090.000.200.00-1105109.18%
ORCL220121P000375002021-09-22 12:21PM EDT2022-01-210.080.000.190.00-145284.77%
ORCL220617P000375002021-10-12 9:51AM EDT2022-06-170.240.070.500.00-185061.33%
ORCL220916P000375002021-08-25 2:32PM EDT2022-09-160.260.200.580.00-205854.98%
ORCL230120P000375002021-08-18 3:49PM EDT2023-01-200.580.480.830.00-113951.51%