Australia markets open in 7 hours 23 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317C000375002022-09-29 2:14PM EST2023-03-1724.2039.6541.100.00--40.00%
ORCL230616C000375002022-10-07 11:10AM EST2023-06-1627.4038.8039.850.00-330.00%
ORCL240119C000375002022-09-27 10:49AM EST2024-01-1927.3338.6039.200.00-130.00%
ORCL240621C000375002022-09-16 1:50PM EST2024-06-2132.9528.9529.900.00--10.00%
ORCL250117C000375002022-11-15 11:37AM EST2025-01-1745.1043.2544.700.00-130.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317P000375002022-12-16 11:35AM EST2023-03-170.060.000.030.00-427793.75%
ORCL230616P000375002023-01-18 2:11PM EST2023-06-160.030.040.070.00-6024560.16%
ORCL230915P000375002023-01-05 3:24PM EST2023-09-150.190.000.180.00-23254.39%
ORCL240119P000375002023-01-30 2:00PM EST2024-01-190.300.120.340.00-26,35648.24%
ORCL240621P000375002023-02-03 1:53PM EST2024-06-210.440.250.47-0.02-4.35%2842.68%
ORCL250117P000375002023-02-03 1:52PM EST2025-01-170.670.450.71+0.07+11.67%224438.92%