Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:37.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211217C00037500 | 2021-10-07 3:09PM EDT | 2021-12-17 | 54.75 | 60.40 | 61.10 | 0.00 | - | 45 | 0 | 50.00% |
| ORCL220121C00037500 | 2021-10-07 3:11PM EDT | 2022-01-21 | 54.75 | 60.50 | 61.40 | 0.00 | - | 1,040 | 0 | 94.04% |
| ORCL220617C00037500 | 2021-09-28 11:11AM EDT | 2022-06-17 | 54.50 | 60.55 | 61.20 | 0.00 | - | 1 | 0 | 54.10% |
| ORCL220916C00037500 | 2021-08-25 5:33PM EDT | 2022-09-16 | 38.10 | 52.25 | 52.60 | 0.00 | - | 25 | 2 | 0.00% |
| ORCL230120C00037500 | 2021-10-14 9:35AM EDT | 2023-01-20 | 58.20 | 60.45 | 61.80 | 0.00 | - | 1 | 3 | 56.91% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211217P00037500 | 2021-10-14 1:25PM EDT | 2021-12-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 109.18% |
| ORCL220121P00037500 | 2021-09-22 12:21PM EDT | 2022-01-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 452 | 84.77% |
| ORCL220617P00037500 | 2021-10-12 9:51AM EDT | 2022-06-17 | 0.24 | 0.07 | 0.50 | 0.00 | - | 18 | 50 | 61.33% |
| ORCL220916P00037500 | 2021-08-25 2:32PM EDT | 2022-09-16 | 0.26 | 0.20 | 0.58 | 0.00 | - | 20 | 58 | 54.98% |
| ORCL230120P00037500 | 2021-08-18 3:49PM EDT | 2023-01-20 | 0.58 | 0.48 | 0.83 | 0.00 | - | 1 | 139 | 51.51% |
© 2021 Verizon Media. All rights reserved.
