Australia markets open in 50 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.80 -0.19 (-0.26%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000375002022-06-24 10:47AM EDT2022-07-1532.5534.2034.700.00-11200.39%
ORCL220916C000375002021-11-10 7:51AM EDT2022-09-1638.1064.7565.650.00-252667.77%
ORCL230120C000375002021-12-15 1:01PM EDT2023-01-2065.8550.0553.000.00-20223.41%
ORCL240119C000375002022-05-09 12:22PM EDT2024-01-1935.9634.5535.050.00-1333.74%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000375002022-06-13 3:34PM EDT2022-07-150.130.000.030.00-2150140.63%
ORCL220819P000375002022-06-21 9:53AM EDT2022-08-190.070.000.020.00-8011765.63%
ORCL220916P000375002022-07-01 3:59PM EDT2022-09-160.050.030.040.00-1020859.77%
ORCL221216P000375002022-06-28 2:25PM EDT2022-12-160.240.180.250.00-374251.95%
ORCL230120P000375002022-06-24 3:41PM EDT2023-01-200.330.310.340.00-915850.83%
ORCL230915P000375002022-06-08 12:08PM EDT2023-09-150.860.600.960.00--643.58%
ORCL240119P000375002022-06-14 1:22PM EDT2024-01-191.250.821.080.00-56,30439.60%