ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000375002023-02-13 3:00PM EDT2023-06-1651.5045.1545.950.00-580.00%
ORCL240119C000375002022-09-27 11:49AM EDT2024-01-1927.3338.6039.200.00-130.00%
ORCL240621C000375002022-09-16 2:50PM EDT2024-06-2132.9528.9529.900.00--10.00%
ORCL250117C000375002022-11-15 12:37PM EDT2025-01-1745.1043.2544.700.00-130.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000375002023-02-15 10:30AM EDT2023-06-160.050.010.060.00-2248218.75%
ORCL230915P000375002023-05-24 10:39AM EDT2023-09-150.050.000.070.00-422075.00%
ORCL240119P000375002023-05-25 2:05PM EDT2024-01-190.090.030.050.00-106,37550.98%
ORCL240621P000375002023-05-16 12:22PM EDT2024-06-210.200.010.300.00-72251.51%
ORCL250117P000375002023-04-10 1:27PM EDT2025-01-170.540.200.920.00-224450.98%