Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:37.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317C00037500 | 2022-09-29 2:14PM EST | 2023-03-17 | 24.20 | 39.65 | 41.10 | 0.00 | - | - | 4 | 0.00% |
| ORCL230616C00037500 | 2022-10-07 11:10AM EST | 2023-06-16 | 27.40 | 38.80 | 39.85 | 0.00 | - | 3 | 3 | 0.00% |
| ORCL240119C00037500 | 2022-09-27 10:49AM EST | 2024-01-19 | 27.33 | 38.60 | 39.20 | 0.00 | - | 1 | 3 | 0.00% |
| ORCL240621C00037500 | 2022-09-16 1:50PM EST | 2024-06-21 | 32.95 | 28.95 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| ORCL250117C00037500 | 2022-11-15 11:37AM EST | 2025-01-17 | 45.10 | 43.25 | 44.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317P00037500 | 2022-12-16 11:35AM EST | 2023-03-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 277 | 93.75% |
| ORCL230616P00037500 | 2023-01-18 2:11PM EST | 2023-06-16 | 0.03 | 0.04 | 0.07 | 0.00 | - | 60 | 245 | 60.16% |
| ORCL230915P00037500 | 2023-01-05 3:24PM EST | 2023-09-15 | 0.19 | 0.00 | 0.18 | 0.00 | - | 2 | 32 | 54.39% |
| ORCL240119P00037500 | 2023-01-30 2:00PM EST | 2024-01-19 | 0.30 | 0.12 | 0.34 | 0.00 | - | 2 | 6,356 | 48.24% |
| ORCL240621P00037500 | 2023-02-03 1:53PM EST | 2024-06-21 | 0.44 | 0.25 | 0.47 | -0.02 | -4.35% | 2 | 8 | 42.68% |
| ORCL250117P00037500 | 2023-02-03 1:52PM EST | 2025-01-17 | 0.67 | 0.45 | 0.71 | +0.07 | +11.67% | 2 | 244 | 38.92% |
© 2023 Yahoo. All rights reserved.
