Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715C00037500 | 2022-06-24 10:47AM EDT | 2022-07-15 | 32.55 | 34.20 | 34.70 | 0.00 | - | 1 | 1 | 200.39% |
| ORCL220916C00037500 | 2021-11-10 7:51AM EDT | 2022-09-16 | 38.10 | 64.75 | 65.65 | 0.00 | - | 25 | 2 | 667.77% |
| ORCL230120C00037500 | 2021-12-15 1:01PM EDT | 2023-01-20 | 65.85 | 50.05 | 53.00 | 0.00 | - | 2 | 0 | 223.41% |
| ORCL240119C00037500 | 2022-05-09 12:22PM EDT | 2024-01-19 | 35.96 | 34.55 | 35.05 | 0.00 | - | 1 | 3 | 33.74% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715P00037500 | 2022-06-13 3:34PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.03 | 0.00 | - | 21 | 50 | 140.63% |
| ORCL220819P00037500 | 2022-06-21 9:53AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 80 | 117 | 65.63% |
| ORCL220916P00037500 | 2022-07-01 3:59PM EDT | 2022-09-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 208 | 59.77% |
| ORCL221216P00037500 | 2022-06-28 2:25PM EDT | 2022-12-16 | 0.24 | 0.18 | 0.25 | 0.00 | - | 37 | 42 | 51.95% |
| ORCL230120P00037500 | 2022-06-24 3:41PM EDT | 2023-01-20 | 0.33 | 0.31 | 0.34 | 0.00 | - | 9 | 158 | 50.83% |
| ORCL230915P00037500 | 2022-06-08 12:08PM EDT | 2023-09-15 | 0.86 | 0.60 | 0.96 | 0.00 | - | - | 6 | 43.58% |
| ORCL240119P00037500 | 2022-06-14 1:22PM EDT | 2024-01-19 | 1.25 | 0.82 | 1.08 | 0.00 | - | 5 | 6,304 | 39.60% |
© 2022 Yahoo. All rights reserved.
