Australia markets open in 8 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.13+0.07 (+0.07%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121C000350002021-10-07 3:04PM EDT2022-01-2157.1562.3062.550.00-12022103.81%
ORCL220916C000350002021-10-07 3:09PM EDT2022-09-1657.2062.3063.550.00-502066.26%
ORCL230120C000350002021-10-12 2:40PM EDT2023-01-2060.7561.7062.650.00-15651.86%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P000350002021-09-16 1:26PM EDT2022-01-210.080.010.200.00-2088188.87%
ORCL220916P000350002021-09-10 10:18AM EDT2022-09-160.390.230.470.00-373756.69%
ORCL230120P000350002021-09-10 10:18AM EDT2023-01-200.560.310.610.00-373950.68%