Australia markets open in 6 hours 59 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.36+0.49 (+0.69%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220819C000350002022-06-14 1:10PM EDT2022-08-1934.7036.2036.500.00--199.22%
ORCL220916C000350002022-04-07 12:55PM EDT2022-09-1646.3337.3538.000.00-220124.32%
ORCL230120C000350002022-04-05 1:52PM EDT2023-01-2048.0937.7038.700.00-55083.35%
ORCL240119C000350002022-06-14 2:08PM EDT2024-01-1936.4036.6037.150.00--139.48%
ORCL240621C000350002022-06-28 3:46PM EDT2024-06-2135.1036.8537.750.00-1140.49%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000350002022-05-27 1:58PM EDT2022-07-150.040.000.030.00-600226153.13%
ORCL220819P000350002022-06-17 11:38AM EDT2022-08-190.060.000.030.00-6012875.00%
ORCL220916P000350002022-06-21 12:24PM EDT2022-09-160.070.040.050.00-11013266.80%
ORCL221216P000350002022-05-31 12:57PM EDT2022-12-160.300.130.230.00--554.59%
ORCL230120P000350002022-06-13 3:55PM EDT2023-01-200.750.240.310.00-195953.37%
ORCL240119P000350002022-06-21 1:20PM EDT2024-01-190.900.541.130.00--143.25%