Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210521C000350002021-03-15 12:11AM EDT2021-05-2133.110.000.000.00--00.00%
ORCL210618C000350002020-11-10 3:01PM EDT2021-06-1822.6525.4525.850.00-120.00%
ORCL210917C000350002021-02-23 10:36AM EDT2021-09-1729.3031.2035.200.00-210.00%
ORCL220121C000350002021-04-20 12:53PM EDT2022-01-2143.8943.3547.650.00-12885.62%
ORCL230120C000350002021-04-21 11:01AM EDT2023-01-2042.4043.0048.000.00-12357.69%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210618P000350002021-04-07 1:16PM EDT2021-06-180.030.010.110.00-10222105.86%
ORCL220121P000350002021-04-20 10:38AM EDT2022-01-210.230.090.230.00-2051.27%
ORCL220916P000350002021-04-28 3:26PM EDT2022-09-160.500.190.490.00-14742.43%
ORCL230120P000350002021-04-21 11:54AM EDT2023-01-200.770.480.900.00-15743.19%