Australia markets close in 1 hour 20 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.07+1.29 (+1.64%)
At close: 04:03PM EST
80.15 +0.08 (+0.10%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000350002022-10-17 10:40AM EST2022-12-1632.3443.3043.500.00-120.00%
ORCL230120C000350002022-07-08 10:23AM EST2023-01-2037.2542.3542.950.00-250500.00%
ORCL230317C000350002022-10-10 12:52PM EST2023-03-1728.2040.7041.250.00-230.00%
ORCL230915C000350002022-08-15 8:30AM EST2023-09-1544.390.0042.450.00-120.00%
ORCL240119C000350002022-10-18 8:54AM EST2024-01-1933.7744.3044.950.00-120.00%
ORCL240621C000350002022-09-13 11:04AM EST2024-06-2142.8031.1532.250.00-230.00%
ORCL250117C000350002022-10-10 2:31PM EST2025-01-1730.9041.8043.850.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000350002022-10-20 12:06PM EST2022-12-160.030.000.040.00-60333210.94%
ORCL230120P000350002022-11-22 3:18PM EST2023-01-200.020.000.040.00-623290.63%
ORCL230317P000350002022-11-25 10:47AM EST2023-03-170.040.000.090.00-5216065.63%
ORCL230616P000350002022-12-05 10:56AM EST2023-06-160.150.110.240.00-305356.93%
ORCL230915P000350002022-12-08 3:30PM EST2023-09-150.350.210.36+0.01+2.94%21150.78%
ORCL240119P000350002022-12-08 11:37AM EST2024-01-190.530.350.60+0.05+10.42%301848.63%
ORCL240621P000350002022-11-18 3:22PM EST2024-06-210.790.501.020.00-2146.68%
ORCL250117P000350002022-12-01 1:32PM EST2025-01-170.920.721.340.00-2242.65%