Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:32.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317C00032500 | 2022-12-12 10:33AM EST | 2023-03-17 | 47.75 | 56.10 | 56.70 | 0.00 | - | - | 0 | 0.00% |
| ORCL230616C00032500 | 2023-01-05 3:02PM EST | 2023-06-16 | 51.68 | 57.05 | 57.80 | 0.00 | - | - | 0 | 88.48% |
| ORCL250117C00032500 | 2023-01-04 10:35AM EST | 2025-01-17 | 52.38 | 57.50 | 58.85 | 0.00 | - | 5 | 13 | 55.03% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317P00032500 | 2022-11-16 1:45PM EST | 2023-03-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 200 | 122 | 121.88% |
| ORCL230616P00032500 | 2023-02-02 9:52AM EST | 2023-06-16 | 0.02 | 0.01 | 0.08 | 0.00 | - | 50 | 188 | 67.97% |
| ORCL230915P00032500 | 2022-12-19 12:50PM EST | 2023-09-15 | 0.22 | 0.00 | 0.18 | 0.00 | - | 2 | 8 | 56.84% |
| ORCL240119P00032500 | 2023-01-26 3:46PM EST | 2024-01-19 | 0.17 | 0.09 | 0.26 | 0.00 | - | 12 | 31 | 53.03% |
| ORCL240621P00032500 | 2023-02-02 2:14PM EST | 2024-06-21 | 0.26 | 0.01 | 0.44 | 0.00 | - | 2 | 9 | 48.39% |
| ORCL250117P00032500 | 2023-02-03 1:52PM EST | 2025-01-17 | 0.45 | 0.18 | 0.51 | +0.04 | +9.76% | 2 | 6,004 | 41.80% |
© 2023 Yahoo. All rights reserved.
