Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00032500 | 2024-03-22 2:05PM EDT | 2024-06-21 | 95.64 | 80.65 | 84.90 | 0.00 | - | 2 | 1 | 145.12% |
ORCL250117C00032500 | 2024-03-22 2:05PM EDT | 2025-01-17 | 95.76 | 80.50 | 85.00 | 0.00 | - | 2 | 21 | 66.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00032500 | 2024-03-21 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 98.44% |
ORCL250117P00032500 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |