Australia markets open in 9 hours 12 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317C000325002022-12-12 10:33AM EST2023-03-1747.7556.1056.700.00--00.00%
ORCL230616C000325002023-01-05 3:02PM EST2023-06-1651.6857.0557.800.00--088.48%
ORCL250117C000325002023-01-04 10:35AM EST2025-01-1752.3857.5058.850.00-51355.03%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317P000325002022-11-16 1:45PM EST2023-03-170.040.000.090.00-200122121.88%
ORCL230616P000325002023-02-02 9:52AM EST2023-06-160.020.010.080.00-5018867.97%
ORCL230915P000325002022-12-19 12:50PM EST2023-09-150.220.000.180.00-2856.84%
ORCL240119P000325002023-01-26 3:46PM EST2024-01-190.170.090.260.00-123153.03%
ORCL240621P000325002023-02-02 2:14PM EST2024-06-210.260.010.440.00-2948.39%
ORCL250117P000325002023-02-03 1:52PM EST2025-01-170.450.180.51+0.04+9.76%26,00441.80%