Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.06+0.55 (+0.57%)
At close: 4:02PM EDT
97.25 +0.19 (+0.20%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121C000325002021-10-07 3:04PM EDT2022-01-2159.590.000.000.00-2260.00%
ORCL230120C000325002021-10-07 3:09PM EDT2023-01-2059.750.000.000.00-5040.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P000325002021-10-01 1:20PM EDT2022-01-210.040.000.000.00-2032350.00%
ORCL220916P000325002021-08-25 5:33PM EDT2022-09-160.420.170.450.00-52059.28%
ORCL230120P000325002021-10-19 9:31AM EDT2023-01-200.310.000.000.00-155825.00%