Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.06+0.55 (+0.57%)
At close: 4:02PM EDT
97.25 +0.19 (+0.20%)
Pre-market: 08:39AM EDT
Pre-market: 08:39AM EDT
Strike:32.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220121C00032500 | 2021-10-07 3:04PM EDT | 2022-01-21 | 59.59 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
| ORCL230120C00032500 | 2021-10-07 3:09PM EDT | 2023-01-20 | 59.75 | 0.00 | 0.00 | 0.00 | - | 50 | 4 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220121P00032500 | 2021-10-01 1:20PM EDT | 2022-01-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 323 | 50.00% |
| ORCL220916P00032500 | 2021-08-25 5:33PM EDT | 2022-09-16 | 0.42 | 0.17 | 0.45 | 0.00 | - | 5 | 20 | 59.28% |
| ORCL230120P00032500 | 2021-10-19 9:31AM EDT | 2023-01-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 25.00% |
© 2021 Verizon Media. All rights reserved.
