ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000325002023-04-06 10:03AM EDT2023-06-1661.7964.5064.800.00-13000.00%
ORCL230915C000325002023-05-19 1:32PM EDT2023-09-1570.6573.7074.250.00-11103.13%
ORCL240119C000325002023-05-26 1:25PM EDT2024-01-1972.1173.9074.400.00-2477.30%
ORCL250117C000325002023-04-18 3:54PM EDT2025-01-1764.5469.6571.200.00-150.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000325002023-03-30 3:37PM EDT2023-06-160.010.000.180.00-10309240.63%
ORCL230915P000325002023-03-24 10:23AM EDT2023-09-150.050.000.070.00-6010983.59%
ORCL240119P000325002023-04-18 11:06AM EDT2024-01-190.070.010.100.00-608059.38%
ORCL240621P000325002023-05-17 9:33AM EDT2024-06-210.130.010.190.00-101754.10%
ORCL250117P000325002023-05-15 9:31AM EDT2025-01-170.350.070.580.00-1061952.34%