Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
Strike:32.50
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210618C00032500 | 2020-12-17 12:24PM EDT | 2021-06-18 | 31.20 | 29.00 | 29.70 | 0.00 | - | - | 0 | 0.00% |
| ORCL220121C00032500 | 2021-04-06 3:23PM EDT | 2022-01-21 | 41.98 | 45.10 | 49.55 | 0.00 | - | 16 | 8 | 84.20% |
| ORCL230120C00032500 | 2021-04-06 3:13PM EDT | 2023-01-20 | 39.25 | 45.00 | 50.00 | 0.00 | - | 25 | 8 | 58.08% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL210618P00032500 | 2021-04-26 9:36AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 114.84% |
| ORCL210917P00032500 | 2021-04-05 3:52PM EDT | 2021-09-17 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 3 | 64.45% |
| ORCL220121P00032500 | 2021-04-20 10:15AM EDT | 2022-01-21 | 0.27 | 0.02 | 0.19 | 0.00 | - | 1 | 323 | 53.71% |
| ORCL220916P00032500 | 2021-04-14 9:55AM EDT | 2022-09-16 | 0.42 | 0.12 | 0.41 | 0.00 | - | 5 | 20 | 44.26% |
| ORCL230120P00032500 | 2021-04-21 11:51AM EDT | 2023-01-20 | 0.60 | 0.52 | 0.96 | 0.00 | - | 1 | 24 | 47.27% |
© 2021 Verizon Media. All rights reserved.
