ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00032500 | 2023-04-06 10:03AM EDT | 2023-06-16 | 61.79 | 64.50 | 64.80 | 0.00 | - | 130 | 0 | 0.00% |
| ORCL230915C00032500 | 2023-05-19 1:32PM EDT | 2023-09-15 | 70.65 | 73.70 | 74.25 | 0.00 | - | 1 | 1 | 103.13% |
| ORCL240119C00032500 | 2023-05-26 1:25PM EDT | 2024-01-19 | 72.11 | 73.90 | 74.40 | 0.00 | - | 2 | 4 | 77.30% |
| ORCL250117C00032500 | 2023-04-18 3:54PM EDT | 2025-01-17 | 64.54 | 69.65 | 71.20 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00032500 | 2023-03-30 3:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 309 | 240.63% |
| ORCL230915P00032500 | 2023-03-24 10:23AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | 60 | 109 | 83.59% |
| ORCL240119P00032500 | 2023-04-18 11:06AM EDT | 2024-01-19 | 0.07 | 0.01 | 0.10 | 0.00 | - | 60 | 80 | 59.38% |
| ORCL240621P00032500 | 2023-05-17 9:33AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.19 | 0.00 | - | 10 | 17 | 54.10% |
| ORCL250117P00032500 | 2023-05-15 9:31AM EDT | 2025-01-17 | 0.35 | 0.07 | 0.58 | 0.00 | - | 10 | 619 | 52.34% |
© 2023 Yahoo. All rights reserved.