Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210618C000325002020-12-17 12:24PM EDT2021-06-1831.2029.0029.700.00--00.00%
ORCL220121C000325002021-04-06 3:23PM EDT2022-01-2141.9845.1049.550.00-16884.20%
ORCL230120C000325002021-04-06 3:13PM EDT2023-01-2039.2545.0050.000.00-25858.08%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210618P000325002021-04-26 9:36AM EDT2021-06-180.020.000.120.00-11114.84%
ORCL210917P000325002021-04-05 3:52PM EDT2021-09-170.070.010.120.00-1364.45%
ORCL220121P000325002021-04-20 10:15AM EDT2022-01-210.270.020.190.00-132353.71%
ORCL220916P000325002021-04-14 9:55AM EDT2022-09-160.420.120.410.00-52044.26%
ORCL230120P000325002021-04-21 11:51AM EDT2023-01-200.600.520.960.00-12447.27%