Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:32.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120C00032500 | 2022-03-30 1:01PM EDT | 2023-01-20 | 51.22 | 40.75 | 42.00 | 0.00 | - | 3 | 0 | 105.49% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916P00032500 | 2022-06-21 9:57AM EDT | 2022-09-16 | 0.05 | 0.01 | 0.03 | 0.00 | - | 200 | 360 | 66.41% |
| ORCL230120P00032500 | 2022-06-13 3:38PM EDT | 2023-01-20 | 0.57 | 0.16 | 0.26 | 0.00 | - | 1 | 83 | 55.27% |
© 2022 Yahoo. All rights reserved.
