Australia markets close in 44 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.45-2.86 (-2.57%)
At close: 04:00PM EST
108.00 -0.45 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000325002024-02-13 9:31AM EST2024-06-2181.1775.7076.700.00-13101.56%
ORCL250117C000325002024-02-13 9:31AM EST2025-01-1781.2774.6578.300.00-11569.68%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000325002024-01-23 12:13PM EST2024-06-210.050.000.150.00-42486.33%
ORCL250117P000325002024-02-20 10:37AM EST2025-01-170.140.050.15+0.04+40.00%268854.20%