Australia markets close in 3 hours 47 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121C000300002021-10-08 12:45PM EDT2022-01-2164.8763.5067.200.00-31982.03%
ORCL220916C000300002021-10-08 9:34AM EDT2022-09-1662.7563.6566.750.00-1184.79%
ORCL230120C000300002021-10-08 11:15AM EDT2023-01-2064.9764.0567.100.00-6515951.07%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P000300002021-09-23 11:47AM EDT2022-01-210.040.020.200.00-377399.80%
ORCL220916P000300002021-09-24 2:20PM EDT2022-09-160.150.100.240.00-2522756.84%
ORCL230120P000300002021-10-15 1:51PM EDT2023-01-200.230.200.26+0.03+15.00%124650.68%