Australia markets close in 1 hour 33 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+0.66 (+0.95%)
At close: 04:03PM EDT
69.70 -0.17 (-0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C000300002021-11-10 7:51AM EDT2022-09-1662.7572.1073.600.00-110.00%
ORCL230120C000300002022-06-22 10:37AM EDT2023-01-2037.140.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916P000300002022-06-17 11:40AM EDT2022-09-160.050.000.000.00-60050.00%
ORCL230120P000300002022-06-14 2:35PM EDT2023-01-200.270.000.000.00-2025.00%