Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00195000 | 2024-04-03 11:32AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.23 | 0.00 | - | 60 | 30 | 61.62% |
| ORCL240719C00195000 | 2024-04-15 1:04PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.05 | 0.00 | - | 62 | 74 | 44.73% |
| ORCL240816C00195000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 71 | 47.02% |
| ORCL240920C00195000 | 2024-04-30 11:15AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | -0.09 | -75.00% | 1 | 40 | 34.77% |
| ORCL241220C00195000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 0.21 | 0.11 | 0.29 | -0.07 | -25.00% | 2 | 7 | 32.86% |
| ORCL250117C00195000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 0.30 | 0.21 | 0.31 | -0.02 | -6.25% | 2 | 245 | 31.37% |
| ORCL250620C00195000 | 2024-04-29 1:31PM EDT | 2025-06-20 | 0.97 | 0.81 | 0.88 | 0.00 | - | 3 | 297 | 29.86% |
| ORCL251219C00195000 | 2024-04-22 10:57AM EDT | 2025-12-19 | 2.20 | 1.71 | 2.28 | 0.00 | - | - | 1 | 30.79% |
| ORCL260116C00195000 | 2024-04-29 2:09PM EDT | 2026-01-16 | 2.42 | 2.03 | 2.22 | 0.00 | - | 1 | 22 | 29.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00195000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 71.00 | 79.35 | 83.00 | 0.00 | - | 10 | 0 | 43.69% |
© 2024 Yahoo. All rights reserved.