Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00190000 | 2024-03-22 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.87 | 0.00 | - | 40 | 40 | 125.10% |
| ORCL240621C00190000 | 2024-04-12 11:52AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 60 | 237 | 59.18% |
| ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.23 | 0.00 | - | 2 | 55 | 52.15% |
| ORCL240816C00190000 | 2024-04-24 1:07PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 151 | 45.46% |
| ORCL240920C00190000 | 2024-04-29 10:19AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.16 | 0.00 | - | 2 | 75 | 37.06% |
| ORCL241220C00190000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 0.27 | 0.15 | 0.32 | -0.05 | -15.62% | 2 | 25 | 32.06% |
| ORCL250117C00190000 | 2024-04-30 10:56AM EDT | 2025-01-17 | 0.33 | 0.24 | 0.34 | -0.06 | -15.38% | 2 | 576 | 30.59% |
| ORCL250321C00190000 | 2024-04-09 9:56AM EDT | 2025-03-21 | 1.17 | 0.04 | 0.57 | 0.00 | - | - | 13 | 29.98% |
| ORCL250620C00190000 | 2024-04-03 9:35AM EDT | 2025-06-20 | 2.13 | 0.97 | 1.04 | 0.00 | - | 1 | 30 | 29.76% |
| ORCL251219C00190000 | 2024-03-19 3:43PM EDT | 2025-12-19 | 5.45 | 2.13 | 2.87 | 0.00 | - | 1 | 2 | 31.64% |
| ORCL260116C00190000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 3.10 | 2.34 | 2.69 | 0.00 | - | 4 | 78 | 30.38% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.