Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00185000 | 2024-03-22 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 100 | 100 | 121.78% |
| ORCL240621C00185000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 25.00% |
| ORCL240719C00185000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| ORCL240816C00185000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 413 | 25.00% |
| ORCL240920C00185000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 200 | 12.50% |
| ORCL241220C00185000 | 2024-04-30 11:07AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ORCL250117C00185000 | 2024-04-30 10:57AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 12.50% |
| ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ORCL250620C00185000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ORCL251219C00185000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 60 | 121 | 6.25% |
| ORCL260116C00185000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00185000 | 2023-09-12 10:33AM EDT | 2024-06-21 | 73.61 | 74.85 | 75.25 | 0.00 | - | - | 0 | 112.49% |
| ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 34.02% |
© 2024 Yahoo. All rights reserved.