Australia markets close in 58 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95+0.94 (+0.85%)
At close: 04:00PM EST
111.80 -0.15 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315C001800002024-02-14 9:55AM EST2024-03-150.030.000.040.00-23175.00%
ORCL240621C001800002024-02-23 9:30AM EST2024-06-210.120.070.13-0.01-7.69%120337.40%
ORCL250117C001800002024-02-23 11:22AM EST2025-01-170.660.420.65+0.09+15.79%506328.93%
ORCL251219C001800002024-02-09 1:55PM EST2025-12-193.873.153.350.00-21630.01%
ORCL260116C001800002024-02-20 11:43AM EST2026-01-162.793.403.550.00-240829.91%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117P001800002024-02-14 9:40AM EST2025-01-1765.5965.6570.450.00-3038.95%
ORCL251219P001800002023-12-13 12:13PM EST2025-12-1977.3971.0075.850.00--040.09%