Mail

Australia markets close in 3 hours 27 minutes

ALL ORDS
7,835.80
-96.20(-1.21%)
ASX 200
7,573.80
-90.30(-1.18%)
AUD/USD
0.6472
-0.0008(-0.12%)
OIL
81.11
-0.82(-1.00%)
GOLD
2,297.70
-5.20(-0.23%)
Bitcoin AUD
92,458.10
-6,079.70(-6.17%)

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

113.75

-2.74

(-2.35%)

At close: 04:04PM EDT

113.25

-0.50

(-0.44%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:175.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL240517C00175000	2024-03-25 9:38AM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	70	81	50.00%
ORCL240621C00175000	2024-04-30 11:27AM EDT	2024-06-21	0.04	0.02	0.05	-0.01	-20.00%	2	835	45.70%
ORCL240719C00175000	2024-04-24 1:09PM EDT	2024-07-19	0.14	0.01	0.13	0.00	-	2	346	41.60%
ORCL240816C00175000	2024-04-24 1:07PM EDT	2024-08-16	0.10	0.02	0.14	0.00	-	2	13	36.23%
ORCL240920C00175000	2024-04-30 11:10AM EDT	2024-09-20	0.21	0.11	0.21	+0.01	+5.00%	3	203	33.35%
ORCL241220C00175000	2024-04-25 10:37AM EDT	2024-12-20	0.46	0.31	0.53	0.00	-	2	17	30.45%
ORCL250117C00175000	2024-04-30 10:25AM EDT	2025-01-17	0.59	0.35	0.58	-0.06	-9.23%	1	1,140	29.26%
ORCL250321C00175000	2024-04-19 11:47AM EDT	2025-03-21	1.28	0.73	1.01	0.00	-	20	71	29.41%
ORCL250620C00175000	2024-04-26 10:24AM EDT	2025-06-20	2.35	1.70	1.78	0.00	-	3	780	29.69%
ORCL251219C00175000	2024-04-19 2:36PM EDT	2025-12-19	4.06	3.20	3.75	0.00	-	4	261	30.60%
ORCL260116C00175000	2024-03-28 11:09AM EDT	2026-01-16	7.10	4.35	4.80	0.00	-	12	74	32.45%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL240621P00175000	2023-07-31 9:33AM EDT	2024-06-21	58.94	53.30	54.60	0.00	-	1	0	0.00%
ORCL250117P00175000	2023-09-07 2:30PM EDT	2025-01-17	50.20	64.70	65.90	0.00	-	7	0	49.67%
ORCL260116P00175000	2024-04-09 9:34AM EDT	2026-01-16	51.30	58.50	63.50	0.00	-	2	0	25.84%