Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00170000 | 2024-04-15 2:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| ORCL240621C00170000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 680 | 25.00% |
| ORCL240719C00170000 | 2024-04-18 12:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 12.50% |
| ORCL240816C00170000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| ORCL240920C00170000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 12.50% |
| ORCL241220C00170000 | 2024-04-24 2:57PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ORCL250117C00170000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 12.50% |
| ORCL250321C00170000 | 2024-04-16 1:24PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| ORCL250620C00170000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 6.25% |
| ORCL251219C00170000 | 2024-04-22 9:55AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 6.25% |
| ORCL260116C00170000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 32.12% |
| ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 50.40% |
| ORCL260116P00170000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.