Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.50+1.34 (+1.10%)
At close: 04:00PM EDT
123.70 +0.20 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-131,7442024-06-2144.000.00-10
0.120.00-11212024-07-19-----
0.18-0.02-10.00%51642024-08-16-----
0.310.00-61162024-09-2033.170.00-10
1.180.00-11782024-12-20-----
1.500.00-106242025-01-1745.250.00-50
2.570.00-40292025-03-21-----
3.700.00-34662025-06-20-----
4.880.00-25882025-12-1955.500.00--0
6.360.00-1272026-01-16-----